ePlus Inc (PLUS)
80.20
-0.52
(-0.65%)
USD |
NASDAQ |
Nov 21, 16:00
80.20
0.00 (0.00%)
After-Hours: 18:10
ePlus Price: 80.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 79.16 | 80.72 | 78.73 | 80.72 | 122850.0 |
| Nov 19, 2024 | 78.40 | 79.93 | 78.00 | 79.53 | 153211.0 |
| Nov 18, 2024 | 78.58 | 79.72 | 78.04 | 79.51 | 186843.0 |
| Nov 15, 2024 | 81.21 | 81.61 | 78.06 | 78.62 | 172583.0 |
| Nov 14, 2024 | 80.62 | 82.08 | 79.93 | 80.48 | 266996.0 |
| Nov 13, 2024 | 85.00 | 87.02 | 79.47 | 79.98 | 436355.0 |
| Nov 12, 2024 | 97.23 | 97.53 | 94.95 | 95.22 | 199976.0 |
| Nov 11, 2024 | 100.13 | 100.89 | 97.13 | 97.40 | 150779.0 |
| Nov 08, 2024 | 98.51 | 99.96 | 97.66 | 98.50 | 219710.0 |
| Nov 07, 2024 | 97.75 | 101.35 | 97.23 | 98.57 | 231669.0 |
| Nov 06, 2024 | 106.98 | 106.98 | 97.79 | 98.00 | 325107.0 |
| Nov 05, 2024 | 88.12 | 90.42 | 88.12 | 89.80 | 189086.0 |
| Nov 04, 2024 | 88.60 | 89.93 | 88.36 | 88.58 | 219359.0 |
| Nov 01, 2024 | 89.13 | 91.07 | 89.04 | 89.13 | 174528.0 |
| Oct 31, 2024 | 95.09 | 95.75 | 88.71 | 88.95 | 185598.0 |
| Oct 30, 2024 | 97.37 | 98.78 | 95.68 | 95.71 | 117963.0 |
| Oct 29, 2024 | 96.37 | 98.60 | 96.35 | 97.94 | 78477.00 |
| Oct 28, 2024 | 98.24 | 99.07 | 97.26 | 97.32 | 109327.0 |
| Oct 25, 2024 | 98.33 | 99.25 | 97.30 | 97.59 | 74025.00 |
| Oct 24, 2024 | 97.90 | 98.58 | 97.41 | 97.64 | 130679.0 |
| Oct 23, 2024 | 96.19 | 97.62 | 96.12 | 97.59 | 109129.0 |
| Oct 22, 2024 | 96.80 | 97.74 | 95.94 | 96.96 | 109640.0 |
| Oct 21, 2024 | 97.71 | 98.23 | 96.67 | 97.47 | 84872.00 |
| Oct 18, 2024 | 99.58 | 99.77 | 98.06 | 98.18 | 82505.00 |
| Oct 17, 2024 | 98.98 | 100.23 | 96.14 | 99.42 | 106935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 18 2020
101.67
Maximum
Oct 14 2024
54.69
Average
50.88
Median
Mar 07 2022
Price Benchmarks
| Palo Alto Networks Inc | 397.75 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| Red Violet Inc | 36.36 |
| i3 Verticals Inc | 23.39 |
Price Related Metrics
| PE Ratio | 19.90 |
| PS Ratio | 1.011 |
| Price to Book Value | 2.270 |
| Price to Free Cash Flow | 6.980 |
| Earnings Yield | 5.03% |
| Market Cap | 2.149B |
| Operating PE Ratio | 14.49 |
| Normalized PE Ratio | 19.90 |