ePlus, Inc. (PLUS)
86.11
-0.15
(-0.17%)
USD |
NASDAQ |
Aug 25, 13:39
ePlus Price : 86.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.52 | 87.57 | 86.10 | 86.26 | 147767.0 |
| Aug 21, 2026 | 86.81 | 87.84 | 86.13 | 86.85 | 175991.0 |
| Aug 20, 2026 | 86.59 | 89.11 | 85.96 | 86.85 | 229499.0 |
| Aug 19, 2026 | 86.94 | 87.46 | 85.70 | 86.53 | 149124.0 |
| Aug 18, 2026 | 86.13 | 86.95 | 85.35 | 86.14 | 210202.0 |
| Aug 17, 2026 | 87.69 | 89.85 | 86.19 | 86.78 | 202359.0 |
| Aug 14, 2026 | 89.62 | 90.12 | 87.85 | 88.53 | 94483.00 |
| Aug 13, 2026 | 88.90 | 89.10 | 87.41 | 88.72 | 171181.0 |
| Aug 12, 2026 | 89.19 | 89.52 | 87.10 | 88.74 | 275691.0 |
| Aug 11, 2026 | 90.78 | 91.47 | 88.03 | 88.82 | 252347.0 |
| Aug 10, 2026 | 89.64 | 91.48 | 89.45 | 90.26 | 150343.0 |
| Aug 07, 2026 | 90.35 | 92.04 | 88.95 | 89.58 | 207653.0 |
| Aug 06, 2026 | 92.99 | 93.09 | 89.67 | 90.35 | 275954.0 |
| Aug 05, 2026 | 97.20 | 97.78 | 89.18 | 94.56 | 478034.0 |
| Aug 04, 2026 | 93.05 | 98.14 | 92.94 | 97.05 | 385774.0 |
| Aug 03, 2026 | 93.09 | 95.75 | 93.09 | 93.66 | 290998.0 |
| Jul 31, 2026 | 90.99 | 92.84 | 89.11 | 92.41 | 325668.0 |
| Jul 30, 2026 | 93.13 | 93.13 | 90.12 | 90.99 | 323087.0 |
| Jul 29, 2026 | 92.60 | 95.64 | 91.33 | 93.11 | 324307.0 |
| Jul 28, 2026 | 90.25 | 93.12 | 89.06 | 92.60 | 238013.0 |
| Jul 27, 2026 | 90.11 | 92.00 | 88.68 | 89.10 | 256389.0 |
| Jul 24, 2026 | 87.31 | 89.65 | 86.64 | 89.02 | 190257.0 |
| Jul 23, 2026 | 86.55 | 89.00 | 86.09 | 86.83 | 287357.0 |
| Jul 22, 2026 | 88.81 | 89.84 | 85.96 | 87.61 | 243984.0 |
| Jul 21, 2026 | 90.31 | 92.35 | 88.80 | 89.29 | 340394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data I/O Corp. | 3.005 |
| Insight Enterprises, Inc. | 150.24 |
| CDW Corp. | 140.38 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 78.18 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 0.9211 |
| PEG Ratio | 1.776 |
| Price to Book Value | 2.100 |
| Price to Free Cash Flow | 41.28 |
| Earnings Yield | 5.56% |
| Market Cap | 2.252B |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 17.98 |