ePlus, Inc. (PLUS)
92.24
-0.62
(-0.67%)
USD |
NASDAQ |
Sep 15, 16:00
92.28
+0.04
(+0.04%)
Pre-Market: 20:00
ePlus Price : 92.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 92.21 | 93.73 | 91.90 | 92.24 | 189201.0 |
| Sep 14, 2026 | 91.56 | 93.50 | 90.89 | 92.86 | 207637.0 |
| Sep 11, 2026 | 88.98 | 92.07 | 88.66 | 91.83 | 191365.0 |
| Sep 10, 2026 | 88.28 | 89.34 | 87.49 | 88.01 | 164999.0 |
| Sep 09, 2026 | 89.13 | 90.00 | 87.82 | 88.29 | 146249.0 |
| Sep 08, 2026 | 90.88 | 91.18 | 89.00 | 89.79 | 153417.0 |
| Sep 04, 2026 | 91.17 | 93.34 | 90.03 | 92.10 | 188636.0 |
| Sep 03, 2026 | 87.81 | 91.55 | 87.43 | 90.87 | 241014.0 |
| Sep 02, 2026 | 87.07 | 88.73 | 87.00 | 87.27 | 153719.0 |
| Sep 01, 2026 | 87.45 | 89.99 | 86.07 | 86.58 | 192491.0 |
| Aug 31, 2026 | 87.04 | 88.35 | 86.61 | 87.97 | 161915.0 |
| Aug 28, 2026 | 88.38 | 89.68 | 86.96 | 87.28 | 174997.0 |
| Aug 27, 2026 | 86.22 | 87.75 | 85.08 | 87.66 | 204692.0 |
| Aug 26, 2026 | 87.14 | 87.14 | 84.92 | 86.16 | 202168.0 |
| Aug 25, 2026 | 86.72 | 87.40 | 85.61 | 86.36 | 208718.0 |
| Aug 24, 2026 | 86.52 | 87.57 | 86.10 | 86.26 | 147767.0 |
| Aug 21, 2026 | 86.81 | 87.84 | 86.13 | 86.85 | 175991.0 |
| Aug 20, 2026 | 86.59 | 89.11 | 85.96 | 86.85 | 229499.0 |
| Aug 19, 2026 | 86.94 | 87.46 | 85.70 | 86.53 | 149124.0 |
| Aug 18, 2026 | 86.13 | 86.95 | 85.35 | 86.14 | 210202.0 |
| Aug 17, 2026 | 87.69 | 89.85 | 86.19 | 86.78 | 202359.0 |
| Aug 14, 2026 | 89.62 | 90.12 | 87.85 | 88.53 | 94483.00 |
| Aug 13, 2026 | 88.90 | 89.10 | 87.41 | 88.72 | 171181.0 |
| Aug 12, 2026 | 89.19 | 89.52 | 87.10 | 88.74 | 275691.0 |
| Aug 11, 2026 | 90.78 | 91.47 | 88.03 | 88.82 | 252347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data I/O Corp. | 2.765 |
| Insight Enterprises, Inc. | 160.72 |
| CDW Corp. | 153.74 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 85.20 |
Price Related Metrics
| PE Ratio | 19.26 |
| PS Ratio | 0.9867 |
| PEG Ratio | 1.903 |
| Price to Book Value | 2.250 |
| Price to Free Cash Flow | 44.22 |
| Earnings Yield | 5.19% |
| Market Cap | 2.412B |
| PEGY Ratio | 1.712 |
| Operating PE Ratio | 14.35 |
| Normalized PE Ratio | 19.26 |