ePlus Inc (PLUS)
80.54
+3.01
(+3.88%)
USD |
NASDAQ |
Apr 23, 15:45
ePlus Price: 80.54 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 75.96 | 78.13 | 75.90 | 77.53 | 118745.0 |
Apr 19, 2024 | 74.91 | 76.24 | 74.53 | 75.37 | 170150.0 |
Apr 18, 2024 | 75.41 | 76.22 | 75.03 | 75.28 | 188650.0 |
Apr 17, 2024 | 76.89 | 77.90 | 75.36 | 75.43 | 167522.0 |
Apr 16, 2024 | 76.10 | 76.92 | 75.32 | 76.61 | 124675.0 |
Apr 15, 2024 | 77.22 | 77.24 | 75.75 | 76.67 | 81874.00 |
Apr 12, 2024 | 77.17 | 77.20 | 76.10 | 77.07 | 79136.00 |
Apr 11, 2024 | 76.50 | 77.56 | 75.90 | 77.53 | 82890.00 |
Apr 10, 2024 | 76.40 | 77.03 | 75.75 | 76.35 | 133477.0 |
Apr 09, 2024 | 78.19 | 79.02 | 77.21 | 78.47 | 131833.0 |
Apr 08, 2024 | 77.00 | 77.86 | 76.35 | 77.76 | 102527.0 |
Apr 05, 2024 | 76.02 | 76.71 | 75.64 | 76.22 | 61103.00 |
Apr 04, 2024 | 77.01 | 78.43 | 75.96 | 76.10 | 89538.00 |
Apr 03, 2024 | 75.54 | 76.98 | 75.54 | 75.98 | 95323.00 |
Apr 02, 2024 | 76.20 | 76.20 | 74.93 | 76.16 | 144249.0 |
Apr 01, 2024 | 78.56 | 78.90 | 76.59 | 76.79 | 210947.0 |
Mar 28, 2024 | 78.00 | 78.60 | 77.33 | 78.54 | 217590.0 |
Mar 27, 2024 | 77.35 | 78.00 | 76.72 | 77.99 | 86667.00 |
Mar 26, 2024 | 76.56 | 77.41 | 76.10 | 76.47 | 101719.0 |
Mar 25, 2024 | 77.36 | 77.43 | 75.88 | 76.00 | 90814.00 |
Mar 22, 2024 | 78.58 | 78.94 | 76.69 | 76.81 | 108599.0 |
Mar 21, 2024 | 77.69 | 79.06 | 77.30 | 78.88 | 176174.0 |
Mar 20, 2024 | 77.21 | 77.72 | 75.89 | 76.93 | 170248.0 |
Mar 19, 2024 | 76.70 | 78.68 | 76.70 | 77.75 | 172941.0 |
Mar 18, 2024 | 78.10 | 79.12 | 76.90 | 76.93 | 279191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 18 2020
82.87
Maximum
Mar 01 2024
49.23
Average
47.29
Median
Feb 24 2021
Price Benchmarks
Tenable Holdings Inc | 46.32 |
DecisionPoint Systems Inc | 8.305 |
Upland Software Inc | 2.25 |
Red Violet Inc | 16.83 |
Strong Global Entertainment Inc | 1.38 |
Price Related Metrics
PE Ratio | 16.99 |
PS Ratio | 0.9925 |
PEG Ratio | 1.219 |
Price to Book Value | 2.473 |
Price to Free Cash Flow | 8.141 |
Earnings Yield | 5.89% |
Market Cap | 2.171B |
Operating PE Ratio | 12.20 |
Normalized PE Ratio | 16.99 |