Westrock Coffee Co. (WEST)
10.34
+0.87
(+9.19%)
USD |
NASDAQ |
Nov 04, 16:00
10.34
0.00 (0.00%)
After-Hours: 17:59
Westrock Coffee Total Return Price : 10.34 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 9.47 |
| November 02, 2026 | 9.70 |
| October 30, 2026 | 9.93 |
| October 29, 2026 | 9.94 |
| October 28, 2026 | 9.67 |
| October 27, 2026 | 9.66 |
| October 26, 2026 | 9.78 |
| October 23, 2026 | 9.875 |
| October 22, 2026 | 9.69 |
| October 21, 2026 | 9.16 |
| October 20, 2026 | 9.25 |
| October 19, 2026 | 8.72 |
| October 16, 2026 | 8.44 |
| October 15, 2026 | 8.56 |
| October 14, 2026 | 8.07 |
| October 13, 2026 | 8.07 |
| October 12, 2026 | 8.07 |
| October 09, 2026 | 8.18 |
| October 08, 2026 | 8.19 |
| October 07, 2026 | 8.17 |
| October 06, 2026 | 8.25 |
| October 05, 2026 | 8.22 |
| October 02, 2026 | 8.14 |
| October 01, 2026 | 8.00 |
| September 30, 2026 | 8.04 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.12 |
| September 28, 2026 | 8.25 |
| September 25, 2026 | 8.09 |
| September 24, 2026 | 7.97 |
| September 23, 2026 | 8.08 |
| September 22, 2026 | 8.17 |
| September 21, 2026 | 7.69 |
| September 18, 2026 | 7.84 |
| September 17, 2026 | 7.78 |
| September 16, 2026 | 7.77 |
| September 15, 2026 | 7.84 |
| September 14, 2026 | 7.84 |
| September 11, 2026 | 7.70 |
| September 10, 2026 | 7.71 |
| September 09, 2026 | 7.70 |
| September 08, 2026 | 7.85 |
| September 04, 2026 | 7.75 |
| September 03, 2026 | 7.68 |
| September 02, 2026 | 7.84 |
| September 01, 2026 | 7.70 |
| August 31, 2026 | 7.79 |
| August 28, 2026 | 8.00 |
| August 27, 2026 | 8.06 |
| August 26, 2026 | 8.14 |
| August 25, 2026 | 8.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coffee Holding Co., Inc. | 4.84 |
| The J. M. Smucker Co. | 132.38 |
| Planet Green Holdings Corp. | 0.3584 |
| Branded Legacy, Inc. | 0.0035 |
| Laird Superfood, Inc. | 2.38 |