Westrock Coffee Co. (WEST)
8.14
-0.30
(-3.55%)
USD |
NASDAQ |
Aug 25, 16:00
8.14
0.00 (0.00%)
After-Hours: 19:59
Westrock Coffee Price : 8.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.38 | 8.735 | 8.31 | 8.44 | 425634.0 |
| Aug 21, 2026 | 8.35 | 8.355 | 8.02 | 8.32 | 317604.0 |
| Aug 20, 2026 | 8.44 | 8.67 | 8.20 | 8.29 | 627623.0 |
| Aug 19, 2026 | 8.435 | 8.656 | 8.26 | 8.55 | 518267.0 |
| Aug 18, 2026 | 8.35 | 8.355 | 8.20 | 8.24 | 241784.0 |
| Aug 17, 2026 | 8.31 | 8.35 | 8.20 | 8.30 | 251913.0 |
| Aug 14, 2026 | 8.39 | 8.52 | 8.32 | 8.43 | 208775.0 |
| Aug 13, 2026 | 8.26 | 8.64 | 8.228 | 8.40 | 475450.0 |
| Aug 12, 2026 | 8.40 | 8.43 | 8.16 | 8.27 | 376391.0 |
| Aug 11, 2026 | 8.16 | 8.41 | 8.16 | 8.265 | 325910.0 |
| Aug 10, 2026 | 8.06 | 8.47 | 8.005 | 8.16 | 763405.0 |
| Aug 07, 2026 | 7.00 | 8.23 | 6.52 | 8.23 | 943868.0 |
| Aug 06, 2026 | 8.30 | 8.33 | 7.95 | 8.09 | 369885.0 |
| Aug 05, 2026 | 8.00 | 8.30 | 7.88 | 8.19 | 341621.0 |
| Aug 04, 2026 | 8.27 | 8.348 | 7.97 | 7.98 | 379215.0 |
| Aug 03, 2026 | 8.19 | 8.36 | 8.08 | 8.27 | 394030.0 |
| Jul 31, 2026 | 8.13 | 8.19 | 7.89 | 8.12 | 377234.0 |
| Jul 30, 2026 | 8.10 | 8.205 | 7.98 | 8.17 | 289409.0 |
| Jul 29, 2026 | 8.15 | 8.45 | 8.097 | 8.18 | 346862.0 |
| Jul 28, 2026 | 7.98 | 8.390 | 7.655 | 8.23 | 458258.0 |
| Jul 27, 2026 | 7.82 | 7.94 | 7.645 | 7.88 | 324758.0 |
| Jul 24, 2026 | 7.56 | 7.68 | 7.320 | 7.60 | 426629.0 |
| Jul 23, 2026 | 7.58 | 7.742 | 7.25 | 7.56 | 481333.0 |
| Jul 22, 2026 | 7.79 | 7.94 | 7.65 | 7.74 | 366678.0 |
| Jul 21, 2026 | 7.29 | 7.75 | 7.29 | 7.71 | 335145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coffee Holding Co., Inc. | 3.45 |
| The J. M. Smucker Co. | 125.72 |
| Planet Green Holdings Corp. | 0.72 |
| Branded Legacy, Inc. | 0.02 |
| Laird Superfood, Inc. | 4.10 |
Price Related Metrics
| PS Ratio | 0.6017 |
| Earnings Yield | -8.07% |
| Market Cap | 794.68M |