Westrock Coffee Co (WEST)
6.785
+0.04
(+0.67%)
USD |
NASDAQ |
Nov 14, 16:00
7.00
+0.22
(+3.17%)
After-Hours: 17:35
Westrock Coffee Price: 6.785 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.09 | 7.09 | 6.62 | 6.74 | 460737.0 |
| Nov 12, 2024 | 7.60 | 7.650 | 7.05 | 7.07 | 697110.0 |
| Nov 11, 2024 | 7.22 | 7.62 | 7.17 | 7.61 | 627183.0 |
| Nov 08, 2024 | 7.21 | 7.22 | 6.500 | 7.21 | 570808.0 |
| Nov 07, 2024 | 7.41 | 7.44 | 7.24 | 7.30 | 361958.0 |
| Nov 06, 2024 | 7.30 | 7.49 | 7.22 | 7.42 | 397538.0 |
| Nov 05, 2024 | 6.89 | 7.16 | 6.805 | 7.15 | 282136.0 |
| Nov 04, 2024 | 6.74 | 7.02 | 6.74 | 6.89 | 285572.0 |
| Nov 01, 2024 | 6.64 | 6.80 | 6.54 | 6.73 | 316941.0 |
| Oct 31, 2024 | 6.64 | 6.71 | 6.515 | 6.64 | 244291.0 |
| Oct 30, 2024 | 6.59 | 6.69 | 6.52 | 6.62 | 214177.0 |
| Oct 29, 2024 | 6.94 | 6.945 | 6.60 | 6.61 | 262447.0 |
| Oct 28, 2024 | 6.81 | 7.08 | 6.75 | 6.98 | 330412.0 |
| Oct 25, 2024 | 6.87 | 6.95 | 6.73 | 6.80 | 215374.0 |
| Oct 24, 2024 | 6.94 | 6.98 | 6.78 | 6.83 | 184318.0 |
| Oct 23, 2024 | 6.94 | 7.06 | 6.86 | 6.99 | 238244.0 |
| Oct 22, 2024 | 6.99 | 7.06 | 6.875 | 6.98 | 219484.0 |
| Oct 21, 2024 | 6.80 | 7.04 | 6.725 | 7.02 | 379927.0 |
| Oct 18, 2024 | 6.84 | 6.88 | 6.659 | 6.85 | 339514.0 |
| Oct 17, 2024 | 6.95 | 7.08 | 6.71 | 6.80 | 341202.0 |
| Oct 16, 2024 | 6.58 | 7.00 | 6.50 | 6.94 | 481106.0 |
| Oct 15, 2024 | 6.52 | 7.08 | 6.38 | 6.57 | 946272.0 |
| Oct 14, 2024 | 5.74 | 6.42 | 5.63 | 6.36 | 738307.0 |
| Oct 11, 2024 | 5.50 | 5.90 | 5.45 | 5.74 | 311513.0 |
| Oct 10, 2024 | 5.75 | 5.81 | 5.48 | 5.52 | 444697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Oct 10 2024
14.53
Maximum
Dec 07 2022
10.19
Average
9.995
Median
Price Benchmarks
| Acme United Corp | 42.38 |
| Farmer Bros Co | 2.04 |
| Coffee Holding Co Inc | 3.08 |
| Spectrum Brands Holdings Inc | 93.94 |
| BRC Inc | 2.965 |
Price Related Metrics
| PS Ratio | 0.7158 |
| PEG Ratio | -0.6750 |
| Price to Book Value | 5.792 |
| Earnings Yield | -12.67% |
| Market Cap | 639.07M |
| PEGY Ratio | -0.6750 |