Westrock Coffee Co (WEST)
7.89
+0.54
(+7.35%)
USD |
NASDAQ |
Nov 22, 16:00
8.02
+0.13
(+1.65%)
After-Hours: 20:00
Westrock Coffee Price: 7.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.35 | 7.90 | 7.20 | 7.89 | 408850.0 |
| Nov 21, 2024 | 6.91 | 7.39 | 6.80 | 7.35 | 319852.0 |
| Nov 20, 2024 | 6.82 | 6.90 | 6.65 | 6.895 | 223108.0 |
| Nov 19, 2024 | 6.82 | 6.82 | 6.34 | 6.80 | 381157.0 |
| Nov 18, 2024 | 6.75 | 6.97 | 6.69 | 6.72 | 313683.0 |
| Nov 15, 2024 | 6.93 | 6.93 | 6.62 | 6.66 | 461766.0 |
| Nov 14, 2024 | 6.67 | 6.95 | 6.67 | 6.79 | 357386.0 |
| Nov 13, 2024 | 7.09 | 7.09 | 6.62 | 6.74 | 461261.0 |
| Nov 12, 2024 | 7.60 | 7.650 | 7.05 | 7.07 | 697110.0 |
| Nov 11, 2024 | 7.22 | 7.62 | 7.17 | 7.61 | 627183.0 |
| Nov 08, 2024 | 7.21 | 7.22 | 6.500 | 7.21 | 570808.0 |
| Nov 07, 2024 | 7.41 | 7.44 | 7.24 | 7.30 | 361958.0 |
| Nov 06, 2024 | 7.30 | 7.49 | 7.22 | 7.42 | 397538.0 |
| Nov 05, 2024 | 6.89 | 7.16 | 6.805 | 7.15 | 282136.0 |
| Nov 04, 2024 | 6.74 | 7.02 | 6.74 | 6.89 | 285572.0 |
| Nov 01, 2024 | 6.64 | 6.80 | 6.54 | 6.73 | 316941.0 |
| Oct 31, 2024 | 6.64 | 6.71 | 6.515 | 6.64 | 244291.0 |
| Oct 30, 2024 | 6.59 | 6.69 | 6.52 | 6.62 | 214177.0 |
| Oct 29, 2024 | 6.94 | 6.945 | 6.60 | 6.61 | 262447.0 |
| Oct 28, 2024 | 6.81 | 7.08 | 6.75 | 6.98 | 330412.0 |
| Oct 25, 2024 | 6.87 | 6.95 | 6.73 | 6.80 | 215374.0 |
| Oct 24, 2024 | 6.94 | 6.98 | 6.78 | 6.83 | 184318.0 |
| Oct 23, 2024 | 6.94 | 7.06 | 6.86 | 6.99 | 238244.0 |
| Oct 22, 2024 | 6.99 | 7.06 | 6.875 | 6.98 | 219484.0 |
| Oct 21, 2024 | 6.80 | 7.04 | 6.725 | 7.02 | 379927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Oct 10 2024
14.53
Maximum
Dec 07 2022
10.16
Average
9.99
Median
Apr 14 2022
Price Benchmarks
| Acme United Corp | 42.96 |
| Farmer Bros Co | 2.10 |
| Coffee Holding Co Inc | 3.49 |
| Spectrum Brands Holdings Inc | 90.45 |
| BRC Inc | 3.02 |
Price Related Metrics
| PS Ratio | 0.8324 |
| PEG Ratio | -0.7849 |
| Price to Book Value | 6.735 |
| Earnings Yield | -10.90% |
| Market Cap | 743.14M |
| PEGY Ratio | -0.7849 |