Laird Superfood Inc (LSF)
2.41
+0.47
(+24.23%)
USD |
NYAM |
May 01, 16:00
2.50
+0.09
(+3.73%)
Pre-Market: 08:33
Laird Superfood Total Return Price: 2.41 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.41 |
April 30, 2024 | 1.94 |
April 29, 2024 | 2.01 |
April 26, 2024 | 1.98 |
April 25, 2024 | 1.98 |
April 24, 2024 | 2.08 |
April 23, 2024 | 2.12 |
April 22, 2024 | 2.26 |
April 19, 2024 | 2.25 |
April 18, 2024 | 2.16 |
April 17, 2024 | 2.28 |
April 16, 2024 | 2.22 |
April 15, 2024 | 2.19 |
April 12, 2024 | 2.29 |
April 11, 2024 | 2.60 |
April 10, 2024 | 2.58 |
April 09, 2024 | 2.76 |
April 08, 2024 | 2.36 |
April 05, 2024 | 2.28 |
April 04, 2024 | 2.29 |
April 03, 2024 | 2.43 |
April 02, 2024 | 2.68 |
April 01, 2024 | 2.65 |
March 28, 2024 | 2.40 |
March 27, 2024 | 2.60 |
Date | Value |
---|---|
March 26, 2024 | 2.81 |
March 25, 2024 | 2.96 |
March 22, 2024 | 2.95 |
March 21, 2024 | 2.98 |
March 20, 2024 | 2.78 |
March 19, 2024 | 2.33 |
March 18, 2024 | 2.57 |
March 15, 2024 | 3.21 |
March 14, 2024 | 2.39 |
March 13, 2024 | 1.90 |
March 12, 2024 | 0.93 |
March 11, 2024 | 0.8662 |
March 08, 2024 | 0.85 |
March 07, 2024 | 0.8315 |
March 06, 2024 | 0.819 |
March 05, 2024 | 0.7978 |
March 04, 2024 | 0.83 |
March 01, 2024 | 0.8192 |
February 29, 2024 | 0.80 |
February 28, 2024 | 0.7875 |
February 27, 2024 | 0.76 |
February 26, 2024 | 0.7601 |
February 23, 2024 | 0.73 |
February 22, 2024 | 0.74 |
February 21, 2024 | 0.805 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
May 31 2023
57.83
Maximum
Dec 28 2020
12.84
Average
2.48
Median
Apr 22 2022
Total Return Price Benchmarks
Better Choice Co Inc | 5.14 |
Arcadia Biosciences Inc | 2.05 |
Acme United Corp | 41.15 |
Bridgford Foods Corp | 10.56 |
The Hain Celestial Group Inc | 6.55 |