Laird Superfood, Inc. (LSF)
2.38
-0.14
(-5.56%)
USD |
NYAM |
Nov 04, 16:00
2.38
0.00 (0.00%)
After-Hours: 16:27
Laird Superfood Total Return Price : 2.38 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 2.52 |
| November 02, 2026 | 2.530 |
| October 30, 2026 | 2.54 |
| October 29, 2026 | 2.67 |
| October 28, 2026 | 2.69 |
| October 27, 2026 | 2.59 |
| October 26, 2026 | 2.66 |
| October 23, 2026 | 2.76 |
| October 22, 2026 | 2.77 |
| October 21, 2026 | 2.98 |
| October 20, 2026 | 3.15 |
| October 19, 2026 | 2.80 |
| October 16, 2026 | 2.61 |
| October 15, 2026 | 2.71 |
| October 14, 2026 | 2.68 |
| October 13, 2026 | 2.78 |
| October 12, 2026 | 2.72 |
| October 09, 2026 | 2.92 |
| October 08, 2026 | 3.08 |
| October 07, 2026 | 3.12 |
| October 06, 2026 | 3.19 |
| October 05, 2026 | 3.15 |
| October 02, 2026 | 3.46 |
| October 01, 2026 | 3.46 |
| September 30, 2026 | 3.48 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.49 |
| September 28, 2026 | 3.41 |
| September 25, 2026 | 3.45 |
| September 24, 2026 | 3.52 |
| September 23, 2026 | 3.59 |
| September 22, 2026 | 3.57 |
| September 21, 2026 | 3.63 |
| September 18, 2026 | 3.78 |
| September 17, 2026 | 3.79 |
| September 16, 2026 | 3.50 |
| September 15, 2026 | 3.87 |
| September 14, 2026 | 3.87 |
| September 11, 2026 | 3.92 |
| September 10, 2026 | 3.98 |
| September 09, 2026 | 3.95 |
| September 08, 2026 | 3.94 |
| September 04, 2026 | 4.02 |
| September 03, 2026 | 3.94 |
| September 02, 2026 | 4.17 |
| September 01, 2026 | 3.95 |
| August 31, 2026 | 4.17 |
| August 28, 2026 | 3.92 |
| August 27, 2026 | 3.88 |
| August 26, 2026 | 4.15 |
| August 25, 2026 | 4.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UTZ Brands, Inc. | 14.28 |
| The J. M. Smucker Co. | 132.38 |
| Coffee Holding Co., Inc. | 4.84 |
| Planet Green Holdings Corp. | 0.3584 |
| The Chefs' Warehouse, Inc. | 106.94 |