Laird Superfood Inc (LSF)
8.57
+0.20
(+2.39%)
USD |
NYAM |
Nov 22, 16:00
8.73
+0.16
(+1.87%)
After-Hours: 20:00
Laird Superfood Total Return Price: 8.57 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.57 |
| November 21, 2024 | 8.37 |
| November 20, 2024 | 7.81 |
| November 19, 2024 | 8.47 |
| November 18, 2024 | 7.80 |
| November 15, 2024 | 8.69 |
| November 14, 2024 | 8.77 |
| November 13, 2024 | 8.40 |
| November 12, 2024 | 8.96 |
| November 11, 2024 | 9.99 |
| November 08, 2024 | 9.16 |
| November 07, 2024 | 8.97 |
| November 06, 2024 | 7.37 |
| November 05, 2024 | 7.28 |
| November 04, 2024 | 7.36 |
| November 01, 2024 | 7.13 |
| October 31, 2024 | 7.20 |
| October 30, 2024 | 7.51 |
| October 29, 2024 | 7.43 |
| October 28, 2024 | 7.24 |
| October 25, 2024 | 7.51 |
| October 24, 2024 | 7.08 |
| October 23, 2024 | 5.68 |
| October 22, 2024 | 5.83 |
| October 21, 2024 | 6.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.07 |
| October 17, 2024 | 6.13 |
| October 16, 2024 | 5.95 |
| October 15, 2024 | 5.90 |
| October 14, 2024 | 5.92 |
| October 11, 2024 | 5.97 |
| October 10, 2024 | 6.08 |
| October 09, 2024 | 5.78 |
| October 08, 2024 | 5.50 |
| October 07, 2024 | 5.81 |
| October 04, 2024 | 6.29 |
| October 03, 2024 | 5.21 |
| October 02, 2024 | 5.01 |
| October 01, 2024 | 4.81 |
| September 30, 2024 | 4.96 |
| September 27, 2024 | 4.93 |
| September 26, 2024 | 4.93 |
| September 25, 2024 | 4.90 |
| September 24, 2024 | 4.80 |
| September 23, 2024 | 4.15 |
| September 20, 2024 | 4.16 |
| September 19, 2024 | 3.80 |
| September 18, 2024 | 3.64 |
| September 17, 2024 | 3.72 |
| September 16, 2024 | 3.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
May 31 2023
57.83
Maximum
Dec 28 2020
11.74
Average
3.005
Median
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| Bridgford Foods Corp | 9.23 |
| The Hain Celestial Group Inc | 8.24 |
| Better Choice Co Inc | 1.80 |
| Healthy Choice Wellness Corp | 1.555 |