Laird Superfood, Inc. (LSF)
4.15
+0.23
(+5.87%)
USD |
NYAM |
Aug 31, 14:09
Laird Superfood Total Return Price : 4.15 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.92 |
| August 27, 2026 | 3.88 |
| August 26, 2026 | 4.15 |
| August 25, 2026 | 4.11 |
| August 24, 2026 | 3.77 |
| August 21, 2026 | 3.77 |
| August 20, 2026 | 4.10 |
| August 19, 2026 | 4.26 |
| August 18, 2026 | 4.30 |
| August 17, 2026 | 4.47 |
| August 14, 2026 | 4.71 |
| August 13, 2026 | 4.38 |
| August 12, 2026 | 4.25 |
| August 11, 2026 | 4.63 |
| August 10, 2026 | 4.37 |
| August 07, 2026 | 4.34 |
| August 06, 2026 | 4.54 |
| August 05, 2026 | 4.14 |
| August 04, 2026 | 4.08 |
| August 03, 2026 | 3.97 |
| July 31, 2026 | 4.16 |
| July 30, 2026 | 4.20 |
| July 29, 2026 | 4.20 |
| July 28, 2026 | 4.25 |
| July 27, 2026 | 4.30 |
| Date | Value |
|---|---|
| July 24, 2026 | 4.20 |
| July 23, 2026 | 3.76 |
| July 22, 2026 | 3.77 |
| July 21, 2026 | 3.84 |
| July 20, 2026 | 4.08 |
| July 17, 2026 | 4.40 |
| July 16, 2026 | 4.60 |
| July 15, 2026 | 4.59 |
| July 14, 2026 | 4.51 |
| July 13, 2026 | 4.56 |
| July 10, 2026 | 4.63 |
| July 09, 2026 | 4.36 |
| July 08, 2026 | 4.65 |
| July 07, 2026 | 4.85 |
| July 06, 2026 | 4.90 |
| July 02, 2026 | 4.89 |
| July 01, 2026 | 4.88 |
| June 30, 2026 | 4.70 |
| June 29, 2026 | 4.99 |
| June 26, 2026 | 5.02 |
| June 25, 2026 | 5.02 |
| June 24, 2026 | 4.47 |
| June 23, 2026 | 4.46 |
| June 22, 2026 | 4.58 |
| June 18, 2026 | 4.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The J. M. Smucker Co. | 132.14 |
| Coffee Holding Co., Inc. | 3.42 |
| Planet Green Holdings Corp. | 0.664 |
| Branded Legacy, Inc. | 0.09 |
| Westrock Coffee Co. | 7.77 |