Planet Green Holdings Corp (PLAG)
0.1974
0.00 (0.00%)
USD |
NYAM |
May 10, 16:00
0.1974
0.00 (0.00%)
After-Hours: 17:45
Planet Green Holdings Total Return Price: 0.1974 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 0.20 |
May 08, 2024 | 0.1998 |
May 07, 2024 | 0.1943 |
May 06, 2024 | 0.2039 |
May 03, 2024 | 0.1951 |
May 02, 2024 | 0.1902 |
May 01, 2024 | 0.19 |
April 30, 2024 | 0.2047 |
April 29, 2024 | 0.2005 |
April 26, 2024 | 0.215 |
April 25, 2024 | 0.215 |
April 24, 2024 | 0.22 |
April 23, 2024 | 0.2165 |
April 22, 2024 | 0.2165 |
April 19, 2024 | 0.1788 |
April 18, 2024 | 0.20 |
April 17, 2024 | 0.2015 |
April 16, 2024 | 0.2239 |
April 15, 2024 | 0.2239 |
April 12, 2024 | 0.2259 |
April 11, 2024 | 0.2266 |
April 10, 2024 | 0.225 |
April 09, 2024 | 0.2399 |
April 08, 2024 | 0.24 |
April 05, 2024 | 0.2463 |
Date | Value |
---|---|
April 04, 2024 | 0.2304 |
April 03, 2024 | 0.233 |
April 02, 2024 | 0.2502 |
April 01, 2024 | 0.2605 |
March 28, 2024 | 0.26 |
March 27, 2024 | 0.2886 |
March 26, 2024 | 0.2533 |
March 25, 2024 | 0.266 |
March 22, 2024 | 0.2659 |
March 21, 2024 | 0.2699 |
March 20, 2024 | 0.2803 |
March 19, 2024 | 0.29 |
March 18, 2024 | 0.27 |
March 15, 2024 | 0.2806 |
March 14, 2024 | 0.2899 |
March 13, 2024 | 0.2899 |
March 12, 2024 | 0.2883 |
March 11, 2024 | 0.275 |
March 08, 2024 | 0.27 |
March 07, 2024 | 0.2799 |
March 06, 2024 | 0.28 |
March 05, 2024 | 0.30 |
March 04, 2024 | 0.3049 |
March 01, 2024 | 0.3026 |
February 29, 2024 | 0.3055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1788
Minimum
Apr 19 2024
5.35
Maximum
Oct 30 2019
1.615
Average
1.23
Median
Aug 18 2021
Total Return Price Benchmarks
Acme United Corp | 40.97 |
Spectrum Brands Holdings Inc | 94.75 |
RegalWorks Media Inc | 0.046 |
Lancaster Colony Corp | 197.54 |
Seneca Foods Corp | 59.71 |