Planet Green Holdings Corp. (PLAG)
0.6944
-0.01
(-0.80%)
USD |
NYAM |
Aug 31, 13:16
Planet Green Holdings Total Return Price : 0.6944 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.70 |
| August 27, 2026 | 0.7237 |
| August 26, 2026 | 0.7249 |
| August 25, 2026 | 0.7203 |
| August 24, 2026 | 0.7828 |
| August 21, 2026 | 0.6845 |
| August 20, 2026 | 0.7301 |
| August 19, 2026 | 0.7619 |
| August 18, 2026 | 0.8146 |
| August 17, 2026 | 0.8433 |
| August 14, 2026 | 0.90 |
| August 13, 2026 | 1.13 |
| August 12, 2026 | 1.20 |
| August 11, 2026 | 5.81 |
| August 10, 2026 | 0.5657 |
| August 07, 2026 | 0.5621 |
| August 06, 2026 | 0.5872 |
| August 05, 2026 | 0.59 |
| August 04, 2026 | 0.525 |
| August 03, 2026 | 0.58 |
| July 31, 2026 | 0.5929 |
| July 30, 2026 | 0.635 |
| July 29, 2026 | 0.728 |
| July 28, 2026 | 0.7202 |
| July 27, 2026 | 0.6861 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.6668 |
| July 23, 2026 | 0.6968 |
| July 22, 2026 | 0.589 |
| July 21, 2026 | 0.5384 |
| July 20, 2026 | 0.55 |
| July 17, 2026 | 0.79 |
| July 16, 2026 | 0.9506 |
| July 15, 2026 | 1.835 |
| July 14, 2026 | 1.87 |
| July 13, 2026 | 1.88 |
| July 10, 2026 | 1.79 |
| July 09, 2026 | 1.80 |
| July 08, 2026 | 1.98 |
| July 07, 2026 | 2.21 |
| July 06, 2026 | 2.30 |
| July 02, 2026 | 1.88 |
| July 01, 2026 | 1.890 |
| June 30, 2026 | 2.22 |
| June 29, 2026 | 2.01 |
| June 26, 2026 | 1.99 |
| June 25, 2026 | 1.77 |
| June 24, 2026 | 1.60 |
| June 23, 2026 | 1.637 |
| June 22, 2026 | 1.675 |
| June 18, 2026 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coffee Holding Co., Inc. | 3.42 |
| The J. M. Smucker Co. | 132.35 |
| Branded Legacy, Inc. | 0.09 |
| Laird Superfood, Inc. | 4.15 |
| Westrock Coffee Co. | 7.79 |