Planet Green Holdings Corp. (PLAG)
0.3584
-0.01
(-2.85%)
USD |
NYAM |
Nov 04, 16:00
0.349
-0.01
(-2.62%)
After-Hours: 17:12
Planet Green Holdings Total Return Price : 0.3584 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.3689 |
| November 02, 2026 | 0.3507 |
| October 30, 2026 | 0.3361 |
| October 29, 2026 | 0.3775 |
| October 28, 2026 | 0.3895 |
| October 27, 2026 | 0.4067 |
| October 26, 2026 | 0.4024 |
| October 23, 2026 | 0.415 |
| October 22, 2026 | 0.4346 |
| October 21, 2026 | 0.459 |
| October 20, 2026 | 0.4892 |
| October 19, 2026 | 0.52 |
| October 16, 2026 | 0.656 |
| October 15, 2026 | 0.63 |
| October 14, 2026 | 0.649 |
| October 13, 2026 | 0.692 |
| October 12, 2026 | 0.6948 |
| October 09, 2026 | 0.71 |
| October 08, 2026 | 0.7064 |
| October 07, 2026 | 0.734 |
| October 06, 2026 | 0.72 |
| October 05, 2026 | 0.75 |
| October 02, 2026 | 0.69 |
| October 01, 2026 | 0.6813 |
| September 30, 2026 | 0.7001 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.715 |
| September 28, 2026 | 0.72 |
| September 25, 2026 | 0.68 |
| September 24, 2026 | 0.7073 |
| September 23, 2026 | 0.7178 |
| September 22, 2026 | 0.763 |
| September 21, 2026 | 0.7689 |
| September 18, 2026 | 0.675 |
| September 17, 2026 | 0.689 |
| September 16, 2026 | 0.6839 |
| September 15, 2026 | 0.701 |
| September 14, 2026 | 0.6863 |
| September 11, 2026 | 0.715 |
| September 10, 2026 | 0.7165 |
| September 09, 2026 | 0.7054 |
| September 08, 2026 | 0.72 |
| September 04, 2026 | 0.702 |
| September 03, 2026 | 0.645 |
| September 02, 2026 | 0.6009 |
| September 01, 2026 | 0.6511 |
| August 31, 2026 | 0.6701 |
| August 28, 2026 | 0.70 |
| August 27, 2026 | 0.7237 |
| August 26, 2026 | 0.7249 |
| August 25, 2026 | 0.7203 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coffee Holding Co., Inc. | 4.84 |
| The J. M. Smucker Co. | 132.38 |
| Branded Legacy, Inc. | 0.0035 |
| Laird Superfood, Inc. | 2.38 |
| Westrock Coffee Co. | 10.34 |