Coffee Holding Co Inc (JVA)
1.42
-0.04
(-2.74%)
USD |
NASDAQ |
May 03, 16:00
1.41
-0.01
(-0.70%)
After-Hours: 20:00
Coffee Total Return Price: 1.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.42 |
May 02, 2024 | 1.46 |
May 01, 2024 | 1.54 |
April 30, 2024 | 1.63 |
April 29, 2024 | 1.65 |
April 26, 2024 | 1.66 |
April 25, 2024 | 1.67 |
April 24, 2024 | 1.70 |
April 23, 2024 | 1.69 |
April 22, 2024 | 1.67 |
April 19, 2024 | 1.71 |
April 18, 2024 | 1.81 |
April 17, 2024 | 1.69 |
April 16, 2024 | 1.61 |
April 15, 2024 | 1.79 |
April 12, 2024 | 1.55 |
April 11, 2024 | 1.39 |
April 10, 2024 | 1.39 |
April 09, 2024 | 1.49 |
April 08, 2024 | 1.485 |
April 05, 2024 | 1.50 |
April 04, 2024 | 1.48 |
April 03, 2024 | 1.49 |
April 02, 2024 | 1.55 |
April 01, 2024 | 1.59 |
Date | Value |
---|---|
March 28, 2024 | 1.58 |
March 27, 2024 | 1.54 |
March 26, 2024 | 1.475 |
March 25, 2024 | 1.48 |
March 22, 2024 | 1.42 |
March 21, 2024 | 1.37 |
March 20, 2024 | 1.33 |
March 19, 2024 | 1.31 |
March 18, 2024 | 1.26 |
March 15, 2024 | 1.27 |
March 14, 2024 | 1.21 |
March 13, 2024 | 1.32 |
March 12, 2024 | 1.40 |
March 11, 2024 | 1.32 |
March 08, 2024 | 1.32 |
March 07, 2024 | 1.34 |
March 06, 2024 | 1.34 |
March 05, 2024 | 1.34 |
March 04, 2024 | 1.35 |
March 01, 2024 | 1.330 |
February 29, 2024 | 1.32 |
February 28, 2024 | 1.32 |
February 27, 2024 | 1.32 |
February 26, 2024 | 1.31 |
February 23, 2024 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6825
Minimum
Oct 10 2023
6.226
Maximum
Feb 24 2021
3.153
Average
3.187
Median
Apr 20 2020
Total Return Price Benchmarks
Acme United Corp | 42.55 |
Farmer Bros Co | 3.13 |
Spectrum Brands Holdings Inc | 83.67 |
BRC Inc | 3.85 |
Westrock Coffee Co | 10.52 |