Coffee Holding Co., Inc. (JVA)
4.84
-0.20
(-3.97%)
USD |
NASDAQ |
Nov 04, 16:00
4.84
0.00 (0.00%)
After-Hours: 17:12
Coffee Total Return Price : 4.84 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 5.04 |
| November 02, 2026 | 5.03 |
| October 30, 2026 | 5.03 |
| October 29, 2026 | 5.11 |
| October 28, 2026 | 5.03 |
| October 27, 2026 | 4.695 |
| October 26, 2026 | 4.62 |
| October 23, 2026 | 4.48 |
| October 22, 2026 | 4.78 |
| October 21, 2026 | 4.75 |
| October 20, 2026 | 4.74 |
| October 19, 2026 | 4.74 |
| October 16, 2026 | 4.56 |
| October 15, 2026 | 4.56 |
| October 14, 2026 | 4.46 |
| October 13, 2026 | 4.56 |
| October 12, 2026 | 4.63 |
| October 09, 2026 | 4.63 |
| October 08, 2026 | 4.46 |
| October 07, 2026 | 4.65 |
| October 06, 2026 | 3.99 |
| October 05, 2026 | 4.00 |
| October 02, 2026 | 3.98 |
| October 01, 2026 | 3.94 |
| September 30, 2026 | 3.90 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.96 |
| September 28, 2026 | 3.92 |
| September 25, 2026 | 4.06 |
| September 24, 2026 | 4.09 |
| September 23, 2026 | 4.04 |
| September 22, 2026 | 4.14 |
| September 21, 2026 | 4.23 |
| September 18, 2026 | 4.14 |
| September 17, 2026 | 4.20 |
| September 16, 2026 | 4.14 |
| September 15, 2026 | 4.08 |
| September 14, 2026 | 4.17 |
| September 11, 2026 | 3.855 |
| September 10, 2026 | 3.43 |
| September 09, 2026 | 3.43 |
| September 08, 2026 | 3.55 |
| September 04, 2026 | 3.47 |
| September 03, 2026 | 3.47 |
| September 02, 2026 | 3.45 |
| September 01, 2026 | 3.43 |
| August 31, 2026 | 3.42 |
| August 28, 2026 | 3.43 |
| August 27, 2026 | 3.46 |
| August 26, 2026 | 3.46 |
| August 25, 2026 | 3.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The J. M. Smucker Co. | 132.38 |
| Westrock Coffee Co. | 10.34 |
| Planet Green Holdings Corp. | 0.3584 |
| Branded Legacy, Inc. | 0.0035 |
| Laird Superfood, Inc. | 2.38 |