Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 03, 2026 0.0035
November 02, 2026 0.0039
October 30, 2026 0.0022
October 29, 2026 0.0039
October 28, 2026 0.0077
October 27, 2026 0.0044
October 26, 2026 0.0044
October 23, 2026 0.0075
October 22, 2026 0.005
October 21, 2026 0.009
October 20, 2026 0.016
October 19, 2026 0.0051
October 16, 2026 0.0051
October 15, 2026 0.0056
October 14, 2026 0.0051
October 13, 2026 0.007
October 12, 2026 0.0056
October 09, 2026 0.006
October 08, 2026 0.0076
October 07, 2026 0.0085
October 06, 2026 0.01
October 05, 2026 0.01
October 02, 2026 0.011
October 01, 2026 0.011
September 30, 2026 0.0149
Date Value
September 29, 2026 0.04
September 28, 2026 0.0988
September 25, 2026 0.072
September 24, 2026 0.14
September 23, 2026 0.10
September 22, 2026 0.18
September 21, 2026 0.12
September 18, 2026 0.18
September 17, 2026 0.13
September 16, 2026 0.12
September 15, 2026 0.19
September 14, 2026 0.0995
September 11, 2026 0.0937
September 10, 2026 0.1499
September 09, 2026 0.1499
September 08, 2026 0.24
September 04, 2026 0.12
September 03, 2026 0.198
September 02, 2026 0.0601
September 01, 2026 0.06
August 31, 2026 0.1095
August 28, 2026 0.09
August 27, 2026 0.07
August 26, 2026 0.0137
August 25, 2026 0.0137

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks