Planet Green Holdings Corp. (PLAG)
0.7013
-0.01
(-1.92%)
USD |
NYAM |
Sep 14, 16:00
0.6917
-0.01
(-1.37%)
After-Hours: 20:00
Planet Green Holdings Price : 0.7013 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6987 | 0.7309 | 0.69 | 0.715 | 366299.0 |
| Sep 10, 2026 | 0.7054 | 0.7347 | 0.7027 | 0.7165 | 440744.0 |
| Sep 09, 2026 | 0.6968 | 0.76 | 0.6839 | 0.7054 | 900115.0 |
| Sep 08, 2026 | 0.63 | 0.7268 | 0.63 | 0.72 | 1.546M |
| Sep 04, 2026 | 0.739 | 0.7564 | 0.6656 | 0.702 | 30.80M |
| Sep 03, 2026 | 0.6039 | 0.6498 | 0.58 | 0.645 | 24.40M |
| Sep 02, 2026 | 0.6608 | 0.6838 | 0.5977 | 0.6009 | 541832.0 |
| Sep 01, 2026 | 0.651 | 0.6900 | 0.6402 | 0.6511 | 289586.0 |
| Aug 31, 2026 | 0.6961 | 0.7113 | 0.661 | 0.6701 | 529925.0 |
| Aug 28, 2026 | 0.7085 | 0.7242 | 0.6819 | 0.70 | 386160.0 |
| Aug 27, 2026 | 0.70 | 0.74 | 0.70 | 0.7237 | 317696.0 |
| Aug 26, 2026 | 0.7146 | 0.76 | 0.7014 | 0.7249 | 922839.0 |
| Aug 25, 2026 | 0.68 | 0.7599 | 0.68 | 0.7203 | 2.188M |
| Aug 24, 2026 | 0.8002 | 0.9098 | 0.7828 | 0.7828 | 20.98M |
| Aug 21, 2026 | 0.6964 | 0.7083 | 0.6583 | 0.6845 | 14.06M |
| Aug 20, 2026 | 0.7555 | 0.761 | 0.7006 | 0.7301 | 569740.0 |
| Aug 19, 2026 | 0.78 | 0.7832 | 0.7315 | 0.7619 | 945387.0 |
| Aug 18, 2026 | 0.7727 | 0.8176 | 0.7466 | 0.8146 | 977035.0 |
| Aug 17, 2026 | 0.77 | 0.8704 | 0.77 | 0.8433 | 2.155M |
| Aug 14, 2026 | 1.04 | 1.06 | 0.90 | 0.90 | 2.435M |
| Aug 13, 2026 | 1.08 | 1.25 | 1.03 | 1.13 | 5.743M |
| Aug 12, 2026 | 1.35 | 1.40 | 1.12 | 1.20 | 23.78M |
| Aug 11, 2026 | 1.07 | 6.81 | 1.03 | 5.81 | 213.65M |
| Aug 10, 2026 | 0.56 | 0.5966 | 0.5326 | 0.5657 | 113126.0 |
| Aug 07, 2026 | 0.5611 | 0.5909 | 0.561 | 0.5621 | 71920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coffee Holding Co., Inc. | 4.20 |
| The J. M. Smucker Co. | 121.28 |
| Branded Legacy, Inc. | 0.0937 |
| Laird Superfood, Inc. | 3.87 |
| Westrock Coffee Co. | 7.83 |
Price Related Metrics
| PS Ratio | 0.9308 |
| PEG Ratio | -0.0008 |
| Price to Free Cash Flow | 31.50 |
| Earnings Yield | -452.3% |
| Market Cap | 9.981M |
| PEGY Ratio | -0.0008 |