Planet Green Holdings (PLAG) Price: 0.415

Planet Green Holdings Corp. (PLAG)

0.415 -0.02 (-4.51%) USD | NYAM | Oct 23, 16:00

0.4033 -0.01 (-2.82%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4216	0.4333	0.40	0.415	259227.0
Oct 22, 2026	0.44	0.4737	0.411	0.4346	667321.0
Oct 21, 2026	0.4892	0.5099	0.445	0.459	1.083M
Oct 20, 2026	0.52	0.6113	0.48	0.4892	4.557M
Oct 19, 2026	0.6892	2.68	0.51	0.52	53.04M
Oct 16, 2026	0.64	0.6999	0.6299	0.656	230631.0
Oct 15, 2026	0.6562	0.67	0.63	0.63	138845.0
Oct 14, 2026	0.6855	0.6964	0.58	0.649	394829.0
Oct 13, 2026	0.70	0.7252	0.6813	0.692	234841.0
Oct 12, 2026	0.6907	0.7299	0.69	0.6948	91477.00
Oct 09, 2026	0.7074	0.7199	0.65	0.71	104312.0
Oct 08, 2026	0.712	0.7196	0.7002	0.7064	80984.00
Oct 07, 2026	0.7021	0.7375	0.70	0.734	120636.0
Oct 06, 2026	0.7102	0.7347	0.6994	0.72	66564.00
Oct 05, 2026	0.68	0.77	0.68	0.75	318477.0
Oct 02, 2026	0.7118	0.7118	0.685	0.69	176131.0
Oct 01, 2026	0.707	0.7139	0.6809	0.6813	74580.00
Sep 30, 2026	0.7045	0.72	0.7001	0.7001	78686.00
Sep 29, 2026	0.7167	0.73	0.70	0.715	154953.0
Sep 28, 2026	0.68	0.7375	0.6782	0.72	248929.0
Sep 25, 2026	0.7083	0.71	0.6774	0.68	153000.0
Sep 24, 2026	0.71	0.719	0.7002	0.7073	109771.0
Sep 23, 2026	0.7495	0.755	0.7001	0.7178	196273.0
Sep 22, 2026	0.76	0.7700	0.7341	0.763	262956.0
Sep 21, 2026	0.67	0.7891	0.67	0.7689	862026.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks