Planet Green Holdings Corp (PLAG)
3.26
+0.07
(+2.19%)
USD |
NYAM |
Nov 21, 14:38
Planet Green Holdings Price: 3.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.12 | 3.70 | 3.06 | 3.19 | 240398.0 |
| Nov 19, 2024 | 2.82 | 3.45 | 2.53 | 3.39 | 354195.0 |
| Nov 18, 2024 | 4.14 | 5.52 | 2.400 | 3.09 | 2.327M |
| Nov 15, 2024 | 3.51 | 3.981 | 3.50 | 3.85 | 169508.0 |
| Nov 14, 2024 | 2.75 | 3.75 | 2.65 | 3.75 | 568950.0 |
| Nov 13, 2024 | 1.99 | 3.36 | 1.99 | 2.99 | 289451.0 |
| Nov 12, 2024 | 1.63 | 2.17 | 1.50 | 2.17 | 450591.0 |
| Nov 11, 2024 | 1.60 | 1.69 | 1.43 | 1.635 | 632139.0 |
| Nov 08, 2024 | 1.99 | 2.12 | 1.30 | 1.50 | 1.286M |
| Nov 07, 2024 | 2.12 | 2.30 | 1.825 | 1.962 | 1.279M |
| Nov 06, 2024 | 2.35 | 2.65 | 2.03 | 2.03 | 847268.0 |
| Nov 05, 2024 | 2.10 | 2.56 | 2.10 | 2.345 | 434181.0 |
| Nov 04, 2024 | 2.00 | 2.11 | 2.00 | 2.10 | 1594.00 |
| Nov 01, 2024 | 2.458 | 2.458 | 2.02 | 2.02 | 20066.00 |
| Oct 31, 2024 | 2.33 | 2.55 | 2.30 | 2.30 | 7035.00 |
| Oct 30, 2024 | 2.40 | 2.49 | 2.31 | 2.31 | 2681.00 |
| Oct 29, 2024 | 2.51 | 2.57 | 2.49 | 2.57 | 1461.00 |
| Oct 28, 2024 | 2.63 | 2.64 | 2.63 | 2.63 | 5592.00 |
| Oct 25, 2024 | 2.62 | 2.68 | 2.62 | 2.640 | 8013.00 |
| Oct 24, 2024 | 2.32 | 2.563 | 2.302 | 2.52 | 19072.00 |
| Oct 23, 2024 | 2.63 | 2.730 | 2.53 | 2.70 | 16005.00 |
| Oct 22, 2024 | 2.57 | 2.590 | 2.555 | 2.590 | 5790.00 |
| Oct 21, 2024 | 2.58 | 2.58 | 2.445 | 2.52 | 6668.00 |
| Oct 18, 2024 | 2.42 | 2.65 | 2.42 | 2.586 | 64338.00 |
| Oct 17, 2024 | 2.24 | 2.66 | 2.24 | 2.40 | 137924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3251
Minimum
Dec 07 2023
5.75
Maximum
Jan 10 2024
1.606
Average
1.47
Median
Jul 16 2021
Price Benchmarks
| Air T Inc | 18.30 |
| Harte-Hanks Inc | 5.74 |
| Matthews International Corp | 25.79 |
| Seaboard Corp | 2662.77 |
| 1847 Holdings LLC | 0.3493 |
Price Related Metrics
| PS Ratio | 11.68 |
| Price to Book Value | 12.82 |
| Earnings Yield | -8.90% |
| Market Cap | 234.99M |