Planet Green Holdings (PLAG) Price: 0.75

Planet Green Holdings Corp. (PLAG)

0.75 +0.06 (+8.70%) USD | NYAM | Oct 05, 16:00

0.7388 -0.01 (-1.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.68	0.77	0.68	0.75	318477.0
Oct 02, 2026	0.7118	0.7118	0.685	0.69	176131.0
Oct 01, 2026	0.707	0.7139	0.6809	0.6813	74580.00
Sep 30, 2026	0.7045	0.72	0.7001	0.7001	78686.00
Sep 29, 2026	0.7167	0.73	0.70	0.715	154953.0
Sep 28, 2026	0.68	0.7375	0.6782	0.72	248929.0
Sep 25, 2026	0.7083	0.71	0.6774	0.68	153000.0
Sep 24, 2026	0.71	0.719	0.7002	0.7073	109771.0
Sep 23, 2026	0.7495	0.755	0.7001	0.7178	196273.0
Sep 22, 2026	0.76	0.7700	0.7341	0.763	262956.0
Sep 21, 2026	0.67	0.7891	0.67	0.7689	862026.0
Sep 18, 2026	0.6683	0.6847	0.65	0.675	317204.0
Sep 17, 2026	0.67	0.69	0.6372	0.689	384426.0
Sep 16, 2026	0.6993	0.702	0.66	0.6839	268929.0
Sep 15, 2026	0.6868	0.7052	0.6801	0.701	372526.0
Sep 14, 2026	0.6938	0.7272	0.68	0.6863	334033.0
Sep 11, 2026	0.6987	0.7309	0.69	0.715	366299.0
Sep 10, 2026	0.7054	0.7347	0.7027	0.7165	440744.0
Sep 09, 2026	0.6968	0.76	0.6839	0.7054	900115.0
Sep 08, 2026	0.63	0.7268	0.63	0.72	1.546M
Sep 04, 2026	0.739	0.7564	0.6656	0.702	30.80M
Sep 03, 2026	0.6039	0.6498	0.58	0.645	24.40M
Sep 02, 2026	0.6608	0.6838	0.5977	0.6009	541832.0
Sep 01, 2026	0.651	0.6900	0.6402	0.6511	289586.0
Aug 31, 2026	0.6961	0.7113	0.661	0.6701	529925.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks