Planet Green Holdings Corp. (PLAG)
0.72
-0.06
(-8.02%)
USD |
NYAM |
Aug 25, 16:00
0.704
-0.02
(-2.22%)
After-Hours: 18:41
Planet Green Holdings Price : 0.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8002 | 0.9098 | 0.7828 | 0.7828 | 20.98M |
| Aug 21, 2026 | 0.6964 | 0.7083 | 0.6583 | 0.6845 | 14.06M |
| Aug 20, 2026 | 0.7555 | 0.761 | 0.7006 | 0.7301 | 569740.0 |
| Aug 19, 2026 | 0.78 | 0.7832 | 0.7315 | 0.7619 | 945387.0 |
| Aug 18, 2026 | 0.7727 | 0.8176 | 0.7466 | 0.8146 | 977035.0 |
| Aug 17, 2026 | 0.77 | 0.8704 | 0.77 | 0.8433 | 2.155M |
| Aug 14, 2026 | 1.04 | 1.06 | 0.90 | 0.90 | 2.435M |
| Aug 13, 2026 | 1.08 | 1.25 | 1.03 | 1.13 | 5.743M |
| Aug 12, 2026 | 1.35 | 1.40 | 1.12 | 1.20 | 23.78M |
| Aug 11, 2026 | 1.07 | 6.81 | 1.03 | 5.81 | 213.65M |
| Aug 10, 2026 | 0.56 | 0.5966 | 0.5326 | 0.5657 | 113126.0 |
| Aug 07, 2026 | 0.5611 | 0.5909 | 0.561 | 0.5621 | 71920.00 |
| Aug 06, 2026 | 0.5815 | 0.5966 | 0.5427 | 0.5872 | 146941.0 |
| Aug 05, 2026 | 0.5345 | 0.6422 | 0.53 | 0.59 | 255287.0 |
| Aug 04, 2026 | 0.56 | 0.56 | 0.52 | 0.525 | 146996.0 |
| Aug 03, 2026 | 0.5751 | 0.60 | 0.523 | 0.58 | 126955.0 |
| Jul 31, 2026 | 0.612 | 0.6262 | 0.5638 | 0.5929 | 127420.0 |
| Jul 30, 2026 | 0.7062 | 0.7092 | 0.60 | 0.635 | 215880.0 |
| Jul 29, 2026 | 0.6886 | 0.781 | 0.6845 | 0.728 | 265356.0 |
| Jul 28, 2026 | 0.6499 | 0.7299 | 0.6444 | 0.7202 | 310981.0 |
| Jul 27, 2026 | 0.5906 | 0.9894 | 0.5906 | 0.6861 | 3.736M |
| Jul 24, 2026 | 0.5524 | 0.7214 | 0.5524 | 0.6668 | 1.680M |
| Jul 23, 2026 | 0.7709 | 0.8179 | 0.6079 | 0.6968 | 41.17M |
| Jul 22, 2026 | 0.55 | 0.65 | 0.535 | 0.589 | 26.65M |
| Jul 21, 2026 | 0.5584 | 0.71 | 0.5003 | 0.5384 | 239099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coffee Holding Co., Inc. | 3.45 |
| The J. M. Smucker Co. | 125.72 |
| Branded Legacy, Inc. | 0.02 |
| Laird Superfood, Inc. | 4.10 |
| Westrock Coffee Co. | 8.14 |
Price Related Metrics
| PS Ratio | 0.9556 |
| PEG Ratio | -0.0008 |
| Price to Free Cash Flow | 32.34 |
| Earnings Yield | -440.6% |
| Market Cap | 10.25M |
| PEGY Ratio | -0.0008 |