Planet Green Holdings (PLAG) Price: 0.3798

Planet Green Holdings Corp. (PLAG)

0.3798 +0.02 (+5.30%) USD | NYAM | Nov 13, 16:00

0.35 -0.03 (-7.85%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.3655	0.3825	0.3596	0.3798	532193.0
Nov 12, 2026	0.358	0.3683	0.3486	0.3607	90463.00
Nov 11, 2026	0.3559	0.3877	0.3441	0.3746	85803.00
Nov 10, 2026	0.3604	0.3693	0.34	0.352	138884.0
Nov 09, 2026	0.3601	0.3749	0.3476	0.3638	163395.0
Nov 06, 2026	0.335	0.3699	0.33	0.3699	93244.00
Nov 05, 2026	0.3673	0.3687	0.3313	0.3491	111703.0
Nov 04, 2026	0.3578	0.3758	0.35	0.3687	124514.0
Nov 03, 2026	0.3402	0.3859	0.3255	0.3689	358696.0
Nov 02, 2026	0.368	0.368	0.3153	0.3507	215841.0
Oct 30, 2026	0.3751	0.3845	0.2089	0.3361	423237.0
Oct 29, 2026	0.3803	0.4033	0.3776	0.3776	172763.0
Oct 28, 2026	0.40	0.4038	0.3726	0.3895	182718.0
Oct 27, 2026	0.3942	0.41	0.3942	0.4067	147217.0
Oct 26, 2026	0.4025	0.4149	0.3617	0.4024	401870.0
Oct 23, 2026	0.4216	0.4333	0.40	0.415	259227.0
Oct 22, 2026	0.44	0.4737	0.411	0.4346	667321.0
Oct 21, 2026	0.4892	0.5099	0.445	0.459	1.083M
Oct 20, 2026	0.52	0.6113	0.48	0.4892	4.557M
Oct 19, 2026	0.6892	2.68	0.51	0.52	53.04M
Oct 16, 2026	0.64	0.6999	0.6299	0.656	230631.0
Oct 15, 2026	0.6562	0.67	0.63	0.63	138845.0
Oct 14, 2026	0.6855	0.6964	0.58	0.649	394829.0
Oct 13, 2026	0.70	0.7252	0.6813	0.692	234841.0
Oct 12, 2026	0.6907	0.7299	0.69	0.6948	91477.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks