Coffee Holding Co., Inc. (JVA)
4.68
+0.69
(+17.29%)
USD |
NASDAQ |
Oct 07, 16:00
4.58
-0.10
(-2.14%)
After-Hours: 18:49
Coffee Price : 4.68 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.01 | 4.05 | 3.964 | 3.99 | 36783.00 |
| Oct 05, 2026 | 3.97 | 4.05 | 3.97 | 4.00 | 37065.00 |
| Oct 02, 2026 | 3.94 | 4.01 | 3.90 | 3.98 | 45586.00 |
| Oct 01, 2026 | 3.91 | 3.95 | 3.86 | 3.94 | 36107.00 |
| Sep 30, 2026 | 3.98 | 3.999 | 3.90 | 3.90 | 22629.00 |
| Sep 29, 2026 | 3.94 | 3.99 | 3.90 | 3.96 | 31404.00 |
| Sep 28, 2026 | 4.00 | 4.05 | 3.90 | 3.92 | 81142.00 |
| Sep 25, 2026 | 4.03 | 4.09 | 4.00 | 4.06 | 36513.00 |
| Sep 24, 2026 | 4.07 | 4.171 | 4.03 | 4.09 | 39435.00 |
| Sep 23, 2026 | 4.10 | 4.14 | 4.02 | 4.04 | 75156.00 |
| Sep 22, 2026 | 4.21 | 4.23 | 4.09 | 4.14 | 56449.00 |
| Sep 21, 2026 | 4.22 | 4.250 | 4.13 | 4.23 | 31810.00 |
| Sep 18, 2026 | 4.16 | 4.16 | 4.07 | 4.14 | 54405.00 |
| Sep 17, 2026 | 4.14 | 4.26 | 4.122 | 4.20 | 83044.00 |
| Sep 16, 2026 | 4.11 | 4.175 | 4.08 | 4.14 | 41965.00 |
| Sep 15, 2026 | 4.18 | 4.196 | 4.000 | 4.08 | 72969.00 |
| Sep 14, 2026 | 3.89 | 4.24 | 3.80 | 4.17 | 384761.0 |
| Sep 11, 2026 | 3.70 | 3.99 | 3.70 | 3.855 | 309603.0 |
| Sep 10, 2026 | 3.40 | 3.463 | 3.395 | 3.43 | 40418.00 |
| Sep 09, 2026 | 3.56 | 3.57 | 3.386 | 3.43 | 42008.00 |
| Sep 08, 2026 | 3.43 | 3.57 | 3.405 | 3.55 | 43604.00 |
| Sep 04, 2026 | 3.45 | 3.47 | 3.41 | 3.47 | 21564.00 |
| Sep 03, 2026 | 3.44 | 3.47 | 3.430 | 3.47 | 20885.00 |
| Sep 02, 2026 | 3.440 | 3.47 | 3.43 | 3.45 | 29351.00 |
| Sep 01, 2026 | 3.42 | 3.45 | 3.400 | 3.43 | 12709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 115.93 |
| Westrock Coffee Co. | 8.185 |
| Planet Green Holdings Corp. | 0.707 |
| Branded Legacy, Inc. | 0.01 |
| Laird Superfood, Inc. | 3.05 |
Price Related Metrics
| PE Ratio | 5.665 |
| PS Ratio | 0.2751 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 0.8613 |
| Price to Free Cash Flow | 3.633 |
| Earnings Yield | 17.65% |
| Market Cap | 26.72M |
| PEGY Ratio | 0.0362 |
| Operating PE Ratio | 7.558 |
| Normalized PE Ratio | 7.804 |