Coffee Holding Co., Inc. (JVA)
3.50
+0.01
(+0.29%)
USD |
NASDAQ |
Jul 17, 14:41
Coffee Price : 3.50 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 3.48 | 3.550 | 3.45 | 3.49 | 11844.00 |
| Jul 15, 2026 | 3.54 | 3.565 | 3.495 | 3.495 | 26587.00 |
| Jul 14, 2026 | 3.50 | 3.58 | 3.50 | 3.54 | 16550.00 |
| Jul 13, 2026 | 3.54 | 3.55 | 3.520 | 3.53 | 8378.00 |
| Jul 10, 2026 | 3.545 | 3.56 | 3.485 | 3.53 | 22768.00 |
| Jul 09, 2026 | 3.58 | 3.64 | 3.47 | 3.55 | 34135.00 |
| Jul 08, 2026 | 3.43 | 3.724 | 3.43 | 3.56 | 177918.0 |
| Jul 07, 2026 | 3.43 | 3.43 | 3.35 | 3.43 | 29687.00 |
| Jul 06, 2026 | 3.41 | 3.49 | 3.33 | 3.37 | 50557.00 |
| Jul 02, 2026 | 3.44 | 3.49 | 3.38 | 3.42 | 43949.00 |
| Jul 01, 2026 | 3.39 | 3.472 | 3.362 | 3.44 | 56196.00 |
| Jun 30, 2026 | 3.35 | 3.398 | 3.293 | 3.34 | 14215.00 |
| Jun 29, 2026 | 3.34 | 3.415 | 3.29 | 3.37 | 58595.00 |
| Jun 26, 2026 | 3.32 | 3.374 | 3.32 | 3.35 | 15807.00 |
| Jun 25, 2026 | 3.33 | 3.36 | 3.27 | 3.31 | 74441.00 |
| Jun 24, 2026 | 3.32 | 3.424 | 3.29 | 3.30 | 100936.0 |
| Jun 23, 2026 | 3.33 | 3.37 | 3.32 | 3.33 | 25447.00 |
| Jun 22, 2026 | 3.30 | 3.382 | 3.26 | 3.35 | 121597.0 |
| Jun 18, 2026 | 3.37 | 3.465 | 3.33 | 3.33 | 61463.00 |
| Jun 17, 2026 | 3.38 | 3.425 | 3.31 | 3.37 | 212950.0 |
| Jun 16, 2026 | 3.35 | 3.44 | 3.26 | 3.37 | 258995.0 |
| Jun 15, 2026 | 3.75 | 3.75 | 3.21 | 3.32 | 556452.0 |
| Jun 12, 2026 | 4.33 | 4.370 | 4.210 | 4.22 | 45587.00 |
| Jun 11, 2026 | 4.22 | 4.37 | 4.19 | 4.20 | 29650.00 |
| Jun 10, 2026 | 4.31 | 4.365 | 4.22 | 4.27 | 49891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 112.24 |
| Planet Green Holdings Corp. | 0.84 |
| Laird Superfood, Inc. | 4.50 |
| Westrock Coffee Co. | 7.70 |
| The Kraft Heinz Co. | 25.94 |
Price Related Metrics
| PE Ratio | 13.17 |
| PS Ratio | 0.2011 |
| Price to Book Value | 0.6884 |
| Price to Free Cash Flow | 9.257 |
| Earnings Yield | 7.59% |
| Market Cap | 19.98M |