Coffee Holding Co., Inc. (JVA)
4.135
+0.06
(+1.35%)
USD |
NASDAQ |
Sep 16, 16:00
4.135
0.00 (0.00%)
After-Hours: 16:06
Coffee Price : 4.135 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.18 | 4.196 | 4.000 | 4.08 | 72969.00 |
| Sep 14, 2026 | 3.89 | 4.24 | 3.80 | 4.17 | 384761.0 |
| Sep 11, 2026 | 3.70 | 3.99 | 3.70 | 3.855 | 309603.0 |
| Sep 10, 2026 | 3.40 | 3.463 | 3.395 | 3.43 | 40418.00 |
| Sep 09, 2026 | 3.56 | 3.57 | 3.386 | 3.43 | 42008.00 |
| Sep 08, 2026 | 3.43 | 3.57 | 3.405 | 3.55 | 43604.00 |
| Sep 04, 2026 | 3.45 | 3.47 | 3.41 | 3.47 | 21564.00 |
| Sep 03, 2026 | 3.44 | 3.47 | 3.430 | 3.47 | 20885.00 |
| Sep 02, 2026 | 3.440 | 3.47 | 3.43 | 3.45 | 29351.00 |
| Sep 01, 2026 | 3.42 | 3.45 | 3.400 | 3.43 | 12709.00 |
| Aug 31, 2026 | 3.43 | 3.486 | 3.42 | 3.42 | 13370.00 |
| Aug 28, 2026 | 3.456 | 3.490 | 3.41 | 3.43 | 17805.00 |
| Aug 27, 2026 | 3.47 | 3.48 | 3.41 | 3.46 | 40645.00 |
| Aug 26, 2026 | 3.47 | 3.48 | 3.41 | 3.46 | 78922.00 |
| Aug 25, 2026 | 3.466 | 3.52 | 3.395 | 3.46 | 18096.00 |
| Aug 24, 2026 | 3.49 | 3.55 | 3.45 | 3.46 | 44044.00 |
| Aug 21, 2026 | 3.54 | 3.54 | 3.47 | 3.53 | 20227.00 |
| Aug 20, 2026 | 3.525 | 3.54 | 3.50 | 3.53 | 12015.00 |
| Aug 19, 2026 | 3.53 | 3.54 | 3.49 | 3.52 | 116174.0 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.455 | 3.50 | 74641.00 |
| Aug 17, 2026 | 3.54 | 3.57 | 3.49 | 3.52 | 30904.00 |
| Aug 14, 2026 | 3.55 | 3.56 | 3.48 | 3.53 | 20465.00 |
| Aug 13, 2026 | 3.56 | 3.56 | 3.50 | 3.53 | 26791.00 |
| Aug 12, 2026 | 3.50 | 3.556 | 3.474 | 3.54 | 82507.00 |
| Aug 11, 2026 | 3.47 | 3.515 | 3.47 | 3.48 | 9215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 123.56 |
| Westrock Coffee Co. | 7.775 |
| Planet Green Holdings Corp. | 0.6689 |
| Branded Legacy, Inc. | 0.19 |
| Laird Superfood, Inc. | 3.53 |
Price Related Metrics
| PE Ratio | 5.005 |
| PS Ratio | 0.2430 |
| PEG Ratio | 0.0324 |
| Price to Book Value | 0.7610 |
| Price to Free Cash Flow | 3.210 |
| Earnings Yield | 19.98% |
| Market Cap | 23.61M |
| PEGY Ratio | 0.0320 |
| Operating PE Ratio | 6.678 |
| Normalized PE Ratio | 6.895 |