Coffee Holding Co Inc (JVA)
3.62
+0.23
(+6.78%)
USD |
NASDAQ |
Nov 21, 16:00
3.72
+0.10
(+2.76%)
After-Hours: 19:28
Coffee Price: 3.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.23 | 3.48 | 3.23 | 3.39 | 45617.00 |
| Nov 19, 2024 | 3.37 | 3.543 | 3.22 | 3.26 | 153759.0 |
| Nov 18, 2024 | 3.14 | 3.39 | 3.13 | 3.33 | 110002.0 |
| Nov 15, 2024 | 3.14 | 3.25 | 3.055 | 3.23 | 70733.00 |
| Nov 14, 2024 | 3.029 | 3.107 | 2.99 | 3.07 | 59627.00 |
| Nov 13, 2024 | 3.23 | 3.23 | 2.97 | 2.985 | 66833.00 |
| Nov 12, 2024 | 3.24 | 3.273 | 3.09 | 3.17 | 81883.00 |
| Nov 11, 2024 | 3.31 | 3.59 | 3.17 | 3.17 | 165724.0 |
| Nov 08, 2024 | 3.12 | 3.38 | 3.09 | 3.30 | 134739.0 |
| Nov 07, 2024 | 3.03 | 3.10 | 2.800 | 3.07 | 90062.00 |
| Nov 06, 2024 | 3.20 | 3.22 | 3.00 | 3.00 | 83822.00 |
| Nov 05, 2024 | 2.91 | 3.210 | 2.91 | 2.97 | 78748.00 |
| Nov 04, 2024 | 2.94 | 3.08 | 2.78 | 2.93 | 43333.00 |
| Nov 01, 2024 | 3.04 | 3.04 | 2.90 | 2.99 | 37595.00 |
| Oct 31, 2024 | 3.08 | 3.122 | 2.963 | 3.03 | 40515.00 |
| Oct 30, 2024 | 3.03 | 3.216 | 3.03 | 3.09 | 30959.00 |
| Oct 29, 2024 | 3.15 | 3.20 | 3.01 | 3.07 | 36092.00 |
| Oct 28, 2024 | 3.21 | 3.29 | 3.10 | 3.15 | 39603.00 |
| Oct 25, 2024 | 3.24 | 3.30 | 3.03 | 3.19 | 62153.00 |
| Oct 24, 2024 | 3.18 | 3.270 | 3.01 | 3.23 | 34067.00 |
| Oct 23, 2024 | 3.43 | 3.444 | 3.07 | 3.19 | 121493.0 |
| Oct 22, 2024 | 3.43 | 3.610 | 3.300 | 3.46 | 119082.0 |
| Oct 21, 2024 | 3.45 | 3.52 | 3.273 | 3.45 | 51677.00 |
| Oct 18, 2024 | 3.59 | 3.66 | 3.30 | 3.49 | 65265.00 |
| Oct 17, 2024 | 3.40 | 3.59 | 3.321 | 3.52 | 65256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6825
Minimum
Oct 10 2023
6.33
Maximum
Feb 24 2021
2.995
Average
2.88
Median
Jun 04 2020
Price Benchmarks
| Acme United Corp | 41.48 |
| Farmer Bros Co | 2.10 |
| Spectrum Brands Holdings Inc | 90.23 |
| BRC Inc | 2.935 |
| Westrock Coffee Co | 7.345 |
Price Related Metrics
| PE Ratio | 18.45 |
| PS Ratio | 0.2716 |
| Price to Book Value | 0.8294 |
| Price to Free Cash Flow | 4.439 |
| Earnings Yield | 5.42% |
| Market Cap | 20.67M |
| Operating PE Ratio | 13.53 |
| Normalized PE Ratio | 38.06 |