Coffee Holding Co Inc (JVA)
1.66
-0.01
(-0.60%)
USD |
NASDAQ |
Apr 26, 16:00
1.645
-0.02
(-0.90%)
After-Hours: 20:00
Coffee Price: 1.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.72 | 1.72 | 1.60 | 1.66 | 52479.00 |
Apr 25, 2024 | 1.662 | 1.67 | 1.60 | 1.67 | 23044.00 |
Apr 24, 2024 | 1.71 | 1.80 | 1.68 | 1.70 | 47624.00 |
Apr 23, 2024 | 1.65 | 1.701 | 1.55 | 1.69 | 131033.0 |
Apr 22, 2024 | 1.71 | 1.71 | 1.610 | 1.67 | 63221.00 |
Apr 19, 2024 | 1.84 | 1.84 | 1.665 | 1.71 | 72566.00 |
Apr 18, 2024 | 1.73 | 1.85 | 1.715 | 1.81 | 138080.0 |
Apr 17, 2024 | 1.65 | 1.76 | 1.63 | 1.69 | 57247.00 |
Apr 16, 2024 | 1.82 | 1.850 | 1.61 | 1.61 | 130795.0 |
Apr 15, 2024 | 1.55 | 1.79 | 1.54 | 1.79 | 239317.0 |
Apr 12, 2024 | 1.40 | 1.57 | 1.40 | 1.55 | 85560.00 |
Apr 11, 2024 | 1.39 | 1.44 | 1.38 | 1.39 | 17337.00 |
Apr 10, 2024 | 1.491 | 1.491 | 1.32 | 1.39 | 37982.00 |
Apr 09, 2024 | 1.47 | 1.537 | 1.453 | 1.49 | 19127.00 |
Apr 08, 2024 | 1.50 | 1.53 | 1.45 | 1.485 | 60612.00 |
Apr 05, 2024 | 1.48 | 1.51 | 1.47 | 1.50 | 16886.00 |
Apr 04, 2024 | 1.57 | 1.57 | 1.47 | 1.48 | 39042.00 |
Apr 03, 2024 | 1.52 | 1.54 | 1.36 | 1.49 | 73582.00 |
Apr 02, 2024 | 1.64 | 1.641 | 1.42 | 1.55 | 59106.00 |
Apr 01, 2024 | 1.68 | 1.70 | 1.53 | 1.59 | 79651.00 |
Mar 28, 2024 | 1.54 | 1.68 | 1.52 | 1.58 | 82621.00 |
Mar 27, 2024 | 1.49 | 1.54 | 1.48 | 1.54 | 130288.0 |
Mar 26, 2024 | 1.47 | 1.49 | 1.47 | 1.475 | 21449.00 |
Mar 25, 2024 | 1.44 | 1.48 | 1.431 | 1.48 | 29265.00 |
Mar 22, 2024 | 1.40 | 1.43 | 1.38 | 1.42 | 27272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6825
Minimum
Oct 10 2023
6.33
Maximum
Feb 24 2021
3.204
Average
3.26
Median
Aug 26 2020
Price Benchmarks
Acme United Corp | 41.10 |
Farmer Bros Co | 3.11 |
Spectrum Brands Holdings Inc | 82.57 |
BRC Inc | 4.11 |
Westrock Coffee Co | 10.03 |
Price Related Metrics
PE Ratio | 166.00 |
PS Ratio | 0.1366 |
Price to Book Value | 0.3898 |
Price to Free Cash Flow | 3.878 |
Earnings Yield | 0.60% |
Market Cap | 9.476M |
Operating PE Ratio | 109.88 |
Normalized PE Ratio | 166.00 |