Coffee Holding Co., Inc. (JVA)
3.44
-0.02
(-0.58%)
USD |
NASDAQ |
Aug 25, 12:30
Coffee Price : 3.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.49 | 3.55 | 3.45 | 3.46 | 44044.00 |
| Aug 21, 2026 | 3.54 | 3.54 | 3.47 | 3.53 | 20227.00 |
| Aug 20, 2026 | 3.525 | 3.54 | 3.50 | 3.53 | 12015.00 |
| Aug 19, 2026 | 3.53 | 3.54 | 3.49 | 3.52 | 116174.0 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.455 | 3.50 | 74641.00 |
| Aug 17, 2026 | 3.54 | 3.57 | 3.49 | 3.52 | 30904.00 |
| Aug 14, 2026 | 3.55 | 3.56 | 3.48 | 3.53 | 20465.00 |
| Aug 13, 2026 | 3.56 | 3.56 | 3.50 | 3.53 | 26791.00 |
| Aug 12, 2026 | 3.50 | 3.556 | 3.474 | 3.54 | 82507.00 |
| Aug 11, 2026 | 3.47 | 3.515 | 3.47 | 3.48 | 9215.00 |
| Aug 10, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 26510.00 |
| Aug 07, 2026 | 3.51 | 3.555 | 3.48 | 3.50 | 22878.00 |
| Aug 06, 2026 | 3.46 | 3.51 | 3.41 | 3.50 | 53255.00 |
| Aug 05, 2026 | 3.40 | 3.49 | 3.35 | 3.49 | 128953.0 |
| Aug 04, 2026 | 3.41 | 3.48 | 3.34 | 3.40 | 65314.00 |
| Aug 03, 2026 | 3.42 | 3.57 | 3.35 | 3.39 | 98404.00 |
| Jul 31, 2026 | 3.43 | 3.475 | 3.280 | 3.415 | 124655.0 |
| Jul 30, 2026 | 3.26 | 3.404 | 3.25 | 3.39 | 29414.00 |
| Jul 29, 2026 | 3.41 | 3.44 | 3.22 | 3.23 | 134675.0 |
| Jul 28, 2026 | 3.402 | 3.45 | 3.38 | 3.40 | 34284.00 |
| Jul 27, 2026 | 3.46 | 3.48 | 3.40 | 3.41 | 33077.00 |
| Jul 24, 2026 | 3.48 | 3.51 | 3.41 | 3.44 | 23111.00 |
| Jul 23, 2026 | 3.48 | 3.489 | 3.415 | 3.46 | 17219.00 |
| Jul 22, 2026 | 3.46 | 3.56 | 3.46 | 3.52 | 50749.00 |
| Jul 21, 2026 | 3.46 | 3.49 | 3.44 | 3.48 | 27672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 124.28 |
| Planet Green Holdings Corp. | 0.7119 |
| Branded Legacy, Inc. | 0.02 |
| Laird Superfood, Inc. | 4.12 |
| Westrock Coffee Co. | 8.18 |
Price Related Metrics
| PE Ratio | 12.95 |
| PS Ratio | 0.1977 |
| Price to Book Value | 0.6766 |
| Price to Free Cash Flow | 9.098 |
| Earnings Yield | 7.72% |
| Market Cap | 19.64M |