Coffee Holding Co Inc (JVA)
2.45
-0.15 (-5.77%)
USD |
NASDAQ |
Sep 26, 16:00
2.45
0.00 (0.00%)
After-Hours: 20:00
Coffee Price: 2.45 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 2.56 | 2.630 | 2.42 | 2.60 | 19996.00 |
| Sep 22, 2022 | 2.60 | 2.618 | 2.52 | 2.58 | 7130.00 |
| Sep 21, 2022 | 2.59 | 2.60 | 2.53 | 2.58 | 12226.00 |
| Sep 20, 2022 | 2.50 | 2.65 | 2.50 | 2.59 | 22740.00 |
| Sep 19, 2022 | 2.584 | 2.70 | 2.56 | 2.65 | 94407.00 |
| Sep 16, 2022 | 2.69 | 2.69 | 2.54 | 2.55 | 54053.00 |
| Sep 15, 2022 | 2.590 | 2.680 | 2.55 | 2.58 | 36539.00 |
| Sep 14, 2022 | 2.51 | 2.52 | 2.43 | 2.47 | 28999.00 |
| Sep 13, 2022 | 2.55 | 2.607 | 2.45 | 2.49 | 31536.00 |
| Sep 12, 2022 | 2.59 | 2.638 | 2.53 | 2.58 | 7148.00 |
| Sep 09, 2022 | 2.52 | 2.57 | 2.52 | 2.55 | 7457.00 |
| Sep 08, 2022 | 2.51 | 2.566 | 2.490 | 2.52 | 9410.00 |
| Sep 07, 2022 | 2.46 | 2.60 | 2.46 | 2.54 | 34884.00 |
| Sep 06, 2022 | 2.58 | 2.58 | 2.43 | 2.43 | 24580.00 |
| Sep 02, 2022 | 2.52 | 2.618 | 2.43 | 2.43 | 45949.00 |
| Sep 01, 2022 | 2.68 | 2.68 | 2.51 | 2.52 | 20309.00 |
| Aug 31, 2022 | 2.70 | 2.760 | 2.69 | 2.72 | 13854.00 |
| Aug 30, 2022 | 2.72 | 2.830 | 2.71 | 2.71 | 4410.00 |
| Aug 29, 2022 | 2.80 | 2.800 | 2.65 | 2.721 | 27811.00 |
| Aug 26, 2022 | 2.89 | 2.89 | 2.741 | 2.800 | 13435.00 |
| Aug 25, 2022 | 2.87 | 2.899 | 2.77 | 2.86 | 14333.00 |
| Aug 24, 2022 | 2.81 | 2.89 | 2.795 | 2.85 | 53279.00 |
| Aug 23, 2022 | 2.859 | 2.91 | 2.81 | 2.81 | 14339.00 |
| Aug 22, 2022 | 2.80 | 2.86 | 2.772 | 2.853 | 6355.00 |
| Aug 19, 2022 | 2.90 | 2.90 | 2.840 | 2.86 | 5127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Mar 18 2020
7.58
Maximum
Feb 13 2019
4.203
Average
4.212
Median
Price Benchmarks
| Inter Parfums Inc | 76.74 |
| Mannatech Inc | 23.00 |
| Newell Brands Inc | 14.28 |
| United-Guardian Inc | 12.25 |
| Farmer Bros Co | 4.86 |
Price Related Metrics
| PE Ratio | 35.00 |
| PS Ratio | 0.2060 |
| Price to Book Value | 0.4892 |
| Earnings Yield | 2.86% |
| Market Cap | 13.99M |
| Normalized PE Ratio | 35.00 |