Coffee Holding Co Inc (JVA)
3.08
+0.09
(+3.01%)
USD |
NASDAQ |
Nov 14, 16:00
3.08
0.00 (0.00%)
After-Hours: 17:03
Coffee Price: 3.08 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.23 | 3.23 | 2.97 | 2.99 | 66807.00 |
| Nov 12, 2024 | 3.24 | 3.273 | 3.09 | 3.17 | 81883.00 |
| Nov 11, 2024 | 3.31 | 3.59 | 3.17 | 3.17 | 165724.0 |
| Nov 08, 2024 | 3.12 | 3.38 | 3.09 | 3.30 | 134739.0 |
| Nov 07, 2024 | 3.03 | 3.10 | 2.800 | 3.07 | 90062.00 |
| Nov 06, 2024 | 3.20 | 3.22 | 3.00 | 3.00 | 83822.00 |
| Nov 05, 2024 | 2.91 | 3.210 | 2.91 | 2.97 | 78748.00 |
| Nov 04, 2024 | 2.94 | 3.08 | 2.78 | 2.93 | 43333.00 |
| Nov 01, 2024 | 3.04 | 3.04 | 2.90 | 2.99 | 37595.00 |
| Oct 31, 2024 | 3.08 | 3.122 | 2.963 | 3.03 | 40515.00 |
| Oct 30, 2024 | 3.03 | 3.216 | 3.03 | 3.09 | 30959.00 |
| Oct 29, 2024 | 3.15 | 3.20 | 3.01 | 3.07 | 36092.00 |
| Oct 28, 2024 | 3.21 | 3.29 | 3.10 | 3.15 | 39603.00 |
| Oct 25, 2024 | 3.24 | 3.30 | 3.03 | 3.19 | 62153.00 |
| Oct 24, 2024 | 3.18 | 3.270 | 3.01 | 3.23 | 34067.00 |
| Oct 23, 2024 | 3.43 | 3.444 | 3.07 | 3.19 | 121493.0 |
| Oct 22, 2024 | 3.43 | 3.610 | 3.300 | 3.46 | 119082.0 |
| Oct 21, 2024 | 3.45 | 3.52 | 3.273 | 3.45 | 51677.00 |
| Oct 18, 2024 | 3.59 | 3.66 | 3.30 | 3.49 | 65265.00 |
| Oct 17, 2024 | 3.40 | 3.59 | 3.321 | 3.52 | 65256.00 |
| Oct 16, 2024 | 3.14 | 3.43 | 3.14 | 3.36 | 47379.00 |
| Oct 15, 2024 | 3.49 | 3.774 | 3.07 | 3.07 | 207968.0 |
| Oct 14, 2024 | 3.20 | 3.650 | 3.16 | 3.46 | 163979.0 |
| Oct 11, 2024 | 2.88 | 3.174 | 2.88 | 3.14 | 66134.00 |
| Oct 10, 2024 | 2.95 | 2.95 | 2.878 | 2.88 | 13003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6825
Minimum
Oct 10 2023
6.33
Maximum
Feb 24 2021
2.998
Average
2.88
Median
Jun 04 2020
Price Benchmarks
| Acme United Corp | 42.38 |
| Farmer Bros Co | 2.04 |
| Spectrum Brands Holdings Inc | 93.94 |
| BRC Inc | 2.965 |
| Westrock Coffee Co | 6.785 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 0.2311 |
| Price to Book Value | 0.7057 |
| Price to Free Cash Flow | 3.777 |
| Earnings Yield | 6.37% |
| Market Cap | 17.58M |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 32.38 |