Coffee Holding Co., Inc. (JVA)
5.03
+0.34
(+7.14%)
USD |
NASDAQ |
Oct 28, 14:36
Coffee Price : 5.03 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.65 | 4.726 | 4.565 | 4.695 | 20739.00 |
| Oct 26, 2026 | 4.53 | 4.77 | 4.53 | 4.62 | 44908.00 |
| Oct 23, 2026 | 4.73 | 4.75 | 4.48 | 4.48 | 58837.00 |
| Oct 22, 2026 | 4.74 | 4.83 | 4.730 | 4.78 | 11919.00 |
| Oct 21, 2026 | 4.73 | 4.83 | 4.671 | 4.75 | 50498.00 |
| Oct 20, 2026 | 4.76 | 4.81 | 4.73 | 4.74 | 37792.00 |
| Oct 19, 2026 | 4.56 | 4.826 | 4.554 | 4.74 | 82644.00 |
| Oct 16, 2026 | 4.56 | 4.61 | 4.54 | 4.56 | 39562.00 |
| Oct 15, 2026 | 4.47 | 4.59 | 4.222 | 4.56 | 88945.00 |
| Oct 14, 2026 | 4.55 | 4.65 | 4.45 | 4.46 | 39930.00 |
| Oct 13, 2026 | 4.65 | 4.65 | 4.47 | 4.56 | 102821.0 |
| Oct 12, 2026 | 4.66 | 4.66 | 4.43 | 4.63 | 52621.00 |
| Oct 09, 2026 | 4.47 | 4.73 | 4.30 | 4.63 | 58047.00 |
| Oct 08, 2026 | 4.62 | 4.62 | 4.42 | 4.46 | 97048.00 |
| Oct 07, 2026 | 4.17 | 4.757 | 4.14 | 4.65 | 315535.0 |
| Oct 06, 2026 | 4.01 | 4.05 | 3.964 | 3.99 | 36783.00 |
| Oct 05, 2026 | 3.97 | 4.05 | 3.97 | 4.00 | 37065.00 |
| Oct 02, 2026 | 3.94 | 4.01 | 3.90 | 3.98 | 45586.00 |
| Oct 01, 2026 | 3.91 | 3.95 | 3.86 | 3.94 | 36107.00 |
| Sep 30, 2026 | 3.98 | 3.999 | 3.90 | 3.90 | 22629.00 |
| Sep 29, 2026 | 3.94 | 3.99 | 3.90 | 3.96 | 31404.00 |
| Sep 28, 2026 | 4.00 | 4.05 | 3.90 | 3.92 | 81142.00 |
| Sep 25, 2026 | 4.03 | 4.09 | 4.00 | 4.06 | 36513.00 |
| Sep 24, 2026 | 4.07 | 4.171 | 4.03 | 4.09 | 39435.00 |
| Sep 23, 2026 | 4.10 | 4.14 | 4.02 | 4.04 | 75156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 125.35 |
| Westrock Coffee Co. | 9.58 |
| Planet Green Holdings Corp. | 0.385 |
| Branded Legacy, Inc. | 0.0044 |
| Laird Superfood, Inc. | 2.67 |
Price Related Metrics
| PE Ratio | 6.089 |
| PS Ratio | 0.2957 |
| PEG Ratio | 0.0394 |
| Price to Book Value | 0.9258 |
| Price to Free Cash Flow | 3.905 |
| Earnings Yield | 16.42% |
| Market Cap | 28.71M |
| PEGY Ratio | 0.0390 |
| Operating PE Ratio | 8.124 |
| Normalized PE Ratio | 8.388 |