Branded Legacy Inc (BLEG)
0.0019
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Branded Legacy Price: 0.0019 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 4.158M |
Jun 13, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 4.144M |
Jun 12, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 4.298M |
Jun 11, 2024 | 0.0018 | 0.002 | 0.0018 | 0.0019 | 2.292M |
Jun 10, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 17.22M |
Jun 07, 2024 | 0.002 | 0.002 | 0.0017 | 0.0018 | 11.76M |
Jun 06, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 20.77M |
Jun 05, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 2.292M |
Jun 04, 2024 | 0.0021 | 0.0022 | 0.002 | 0.0021 | 5.122M |
Jun 03, 2024 | 0.0022 | 0.0022 | 0.002 | 0.0021 | 4.107M |
May 31, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 10.51M |
May 30, 2024 | 0.0028 | 0.0033 | 0.0020 | 0.0021 | 33.23M |
May 29, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 28.69M |
May 28, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 10.61M |
May 24, 2024 | 0.0029 | 0.003 | 0.0024 | 0.0025 | 15.82M |
May 23, 2024 | 0.0028 | 0.0032 | 0.0025 | 0.0027 | 19.18M |
May 22, 2024 | 0.0033 | 0.0034 | 0.0023 | 0.0028 | 24.90M |
May 21, 2024 | 0.0025 | 0.0037 | 0.0022 | 0.0035 | 52.43M |
May 20, 2024 | 0.0027 | 0.0032 | 0.0024 | 0.0027 | 15.98M |
May 17, 2024 | 0.0026 | 0.0033 | 0.0025 | 0.0027 | 15.56M |
May 16, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0021 | 14.68M |
May 15, 2024 | 0.0021 | 0.003 | 0.0020 | 0.0028 | 18.97M |
May 14, 2024 | 0.0027 | 0.0029 | 0.0016 | 0.0019 | 66.50M |
May 13, 2024 | 0.0038 | 0.004 | 0.0027 | 0.0027 | 47.97M |
May 10, 2024 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 11.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0009
Minimum
Oct 31 2023
14.44
Maximum
Jun 26 2019
1.232
Average
0.044
Median
Sep 21 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 2.51 |
Palatin Technologies Inc | 1.822 |
iBio Inc | 2.56 |
Theriva Biologics Inc | 0.257 |
Oragenics Inc | 1.64 |
Price Related Metrics
Market Cap | 0.8341M |