Branded Legacy Inc (BLEG)

0.0019 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Branded Legacy Price: 0.0019 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0021 0.0021 0.0018 0.0019 4.158M
Jun 13, 2024 0.0020 0.0021 0.0019 0.0019 4.144M
Jun 12, 2024 0.0020 0.0021 0.0019 0.0021 4.298M
Jun 11, 2024 0.0018 0.002 0.0018 0.0019 2.292M
Jun 10, 2024 0.0019 0.0019 0.0017 0.0018 17.22M
Jun 07, 2024 0.002 0.002 0.0017 0.0018 11.76M
Jun 06, 2024 0.0023 0.0024 0.0018 0.0018 20.77M
Jun 05, 2024 0.0021 0.0024 0.0021 0.0024 2.292M
Jun 04, 2024 0.0021 0.0022 0.002 0.0021 5.122M
Jun 03, 2024 0.0022 0.0022 0.002 0.0021 4.107M
May 31, 2024 0.0022 0.0022 0.0019 0.0022 10.51M
May 30, 2024 0.0028 0.0033 0.0020 0.0021 33.23M
May 29, 2024 0.0025 0.0028 0.0024 0.0025 28.69M
May 28, 2024 0.0023 0.0026 0.0022 0.0025 10.61M
May 24, 2024 0.0029 0.003 0.0024 0.0025 15.82M
May 23, 2024 0.0028 0.0032 0.0025 0.0027 19.18M
May 22, 2024 0.0033 0.0034 0.0023 0.0028 24.90M
May 21, 2024 0.0025 0.0037 0.0022 0.0035 52.43M
May 20, 2024 0.0027 0.0032 0.0024 0.0027 15.98M
May 17, 2024 0.0026 0.0033 0.0025 0.0027 15.56M
May 16, 2024 0.0028 0.0028 0.0018 0.0021 14.68M
May 15, 2024 0.0021 0.003 0.0020 0.0028 18.97M
May 14, 2024 0.0027 0.0029 0.0016 0.0019 66.50M
May 13, 2024 0.0038 0.004 0.0027 0.0027 47.97M
May 10, 2024 0.0039 0.0039 0.0035 0.0037 11.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Oct 31 2023
14.44
Maximum
Jun 26 2019
1.232
Average
0.044
Median
Sep 21 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

Market Cap 0.8341M