Branded Legacy (BLEG) Price: 0.0075

Branded Legacy, Inc. (BLEG)

0.0075 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0031	0.0075	0.0031	0.0075	310323.0
Oct 22, 2026	0.0058	0.008	0.005	0.005	729738.0
Oct 21, 2026	0.009	0.009	0.0071	0.009	190001.0
Oct 20, 2026	0.01	0.019	0.0099	0.016	404062.0
Oct 19, 2026	0.0051	0.0051	0.0051	0.0051	11.00
Oct 16, 2026	0.0055	0.0055	0.0051	0.0051	20000.00
Oct 15, 2026	0.007	0.0099	0.0055	0.0056	383600.0
Oct 14, 2026	0.0051	0.0051	0.005	0.0051	348177.0
Oct 13, 2026	0.0099	0.0099	0.007	0.007	48417.00
Oct 12, 2026	0.0056	0.0056	0.0051	0.0056	222746.0
Oct 09, 2026	0.0138	0.0138	0.0054	0.006	222116.0
Oct 08, 2026	0.0087	0.0087	0.0076	0.0076	56585.00
Oct 07, 2026	0.0399	0.0399	0.0078	0.0085	187497.0
Oct 06, 2026	0.01	0.0149	0.0073	0.01	142688.0
Oct 05, 2026	0.011	0.011	0.01	0.01	173975.0
Oct 02, 2026	0.012	0.012	0.011	0.011	223233.0
Oct 01, 2026	0.015	0.0151	0.01	0.011	494959.0
Sep 30, 2026	0.0439	0.0439	0.0149	0.0149	281995.0
Sep 29, 2026	0.0797	0.1349	0.04	0.04	144862.0
Sep 28, 2026	0.0988	0.0988	0.048	0.0988	97672.00
Sep 25, 2026	0.10	0.10	0.0611	0.072	81128.00
Sep 24, 2026	0.09	0.14	0.08	0.14	55253.00
Sep 23, 2026	0.18	0.18	0.0701	0.10	11611.00
Sep 22, 2026	0.18	0.18	0.18	0.18	255.00
Sep 21, 2026	0.1795	0.18	0.12	0.12	19877.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks