Branded Legacy (BLEG) Price: 0.0039

Branded Legacy, Inc. (BLEG)

0.0039 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.002	0.0039	0.0019	0.0039	3.572M
Nov 12, 2026	0.0031	0.0048	0.0022	0.0048	3.061M
Nov 11, 2026	0.0031	0.0031	0.0031	0.0031	184.00
Nov 10, 2026	0.0059	0.0059	0.0035	0.0035	735001.0
Nov 09, 2026	0.0035	0.0035	0.0035	0.0035	81351.00
Nov 06, 2026	0.003	0.003	0.003	0.003	0.000
Nov 05, 2026	0.0039	0.0039	0.003	0.003	110445.0
Nov 04, 2026	0.003	0.0035	0.003	0.0035	65788.00
Nov 03, 2026	0.0035	0.0035	0.0035	0.0035	40990.00
Nov 02, 2026	0.0039	0.0039	0.0039	0.0039	5264.00
Oct 30, 2026	0.0031	0.0033	0.0022	0.0022	570992.0
Oct 29, 2026	0.0042	0.007	0.003	0.0039	2.023M
Oct 28, 2026	0.0044	0.0077	0.0041	0.0077	69074.00
Oct 27, 2026	0.0044	0.0044	0.0036	0.0044	21776.00
Oct 26, 2026	0.0044	0.0044	0.0044	0.0044	1057.00
Oct 23, 2026	0.0031	0.0075	0.0031	0.0075	310323.0
Oct 22, 2026	0.0058	0.008	0.005	0.005	729738.0
Oct 21, 2026	0.009	0.009	0.0071	0.009	190001.0
Oct 20, 2026	0.01	0.019	0.0099	0.016	404062.0
Oct 19, 2026	0.0051	0.0051	0.0051	0.0051	11.00
Oct 16, 2026	0.0055	0.0055	0.0051	0.0051	20000.00
Oct 15, 2026	0.007	0.0099	0.0055	0.0056	383600.0
Oct 14, 2026	0.0051	0.0051	0.005	0.0051	348177.0
Oct 13, 2026	0.0099	0.0099	0.007	0.007	48417.00
Oct 12, 2026	0.0056	0.0056	0.0051	0.0056	222746.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks