Branded Legacy (BLEG) Price: 0.011

Branded Legacy, Inc. (BLEG)

0.011 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.012	0.012	0.011	0.011	223233.0
Oct 01, 2026	0.015	0.0151	0.01	0.011	494959.0
Sep 30, 2026	0.0439	0.0439	0.0149	0.0149	281995.0
Sep 29, 2026	0.0797	0.1349	0.04	0.04	144862.0
Sep 28, 2026	0.0988	0.0988	0.048	0.0988	97672.00
Sep 25, 2026	0.10	0.10	0.0611	0.072	81128.00
Sep 24, 2026	0.09	0.14	0.08	0.14	55253.00
Sep 23, 2026	0.18	0.18	0.0701	0.10	11611.00
Sep 22, 2026	0.18	0.18	0.18	0.18	255.00
Sep 21, 2026	0.1795	0.18	0.12	0.12	19877.00
Sep 18, 2026	0.15	0.18	0.1201	0.18	2618.00
Sep 17, 2026	0.20	0.20	0.13	0.13	13065.00
Sep 16, 2026	0.11	0.1999	0.11	0.12	35400.00
Sep 15, 2026	0.1695	0.22	0.165	0.19	53722.00
Sep 14, 2026	0.099	0.0995	0.0937	0.0995	20332.00
Sep 11, 2026	0.0811	0.099	0.05	0.0937	113740.0
Sep 10, 2026	0.1499	0.1499	0.1499	0.1499	1.000
Sep 09, 2026	0.24	0.24	0.0903	0.1499	40378.00
Sep 08, 2026	0.1898	0.25	0.13	0.24	58000.00
Sep 04, 2026	0.184	0.198	0.12	0.12	11525.00
Sep 03, 2026	0.045	0.20	0.04	0.198	131552.0
Sep 02, 2026	0.0601	0.0601	0.0601	0.0601	2000.00
Sep 01, 2026	0.06	0.06	0.0516	0.06	8268.00
Aug 31, 2026	0.06	0.11	0.06	0.1095	16701.00
Aug 28, 2026	0.09	0.14	0.09	0.09	83621.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks