JM Smucker Co (SJM)
115.18
-3.37
(-2.84%)
USD |
NYSE |
Apr 25, 16:00
115.14
-0.04
(-0.03%)
Pre-Market: 08:45
JM Smucker Price: 115.18 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 119.25 | 119.90 | 114.94 | 115.18 | 1.441M |
| Apr 24, 2024 | 116.62 | 119.04 | 115.91 | 118.55 | 1.336M |
| Apr 23, 2024 | 117.20 | 118.02 | 115.77 | 117.70 | 1.110M |
| Apr 22, 2024 | 114.46 | 117.62 | 114.46 | 117.46 | 1.314M |
| Apr 19, 2024 | 111.35 | 114.97 | 111.24 | 114.76 | 1.397M |
| Apr 18, 2024 | 110.44 | 111.57 | 109.99 | 111.10 | 1.180M |
| Apr 17, 2024 | 110.45 | 110.86 | 109.61 | 109.80 | 1.222M |
| Apr 16, 2024 | 110.59 | 110.88 | 109.69 | 109.98 | 1.401M |
| Apr 15, 2024 | 110.10 | 111.00 | 109.38 | 110.20 | 1.372M |
| Apr 12, 2024 | 112.02 | 112.27 | 109.51 | 109.61 | 1.066M |
| Apr 11, 2024 | 113.98 | 114.58 | 111.90 | 112.04 | 1.157M |
| Apr 10, 2024 | 116.06 | 116.44 | 113.53 | 113.54 | 1.341M |
| Apr 09, 2024 | 116.07 | 117.73 | 115.64 | 117.37 | 982589.0 |
| Apr 08, 2024 | 116.99 | 118.08 | 115.90 | 115.94 | 1.445M |
| Apr 05, 2024 | 118.42 | 118.76 | 116.99 | 117.22 | 738300.0 |
| Apr 04, 2024 | 120.53 | 120.79 | 118.52 | 118.79 | 1.375M |
| Apr 03, 2024 | 122.74 | 122.90 | 119.50 | 119.52 | 1.903M |
| Apr 02, 2024 | 124.79 | 124.79 | 122.56 | 123.06 | 1.307M |
| Apr 01, 2024 | 125.75 | 125.75 | 124.01 | 124.73 | 840773.0 |
| Mar 28, 2024 | 126.29 | 127.14 | 125.57 | 125.87 | 1.268M |
| Mar 27, 2024 | 123.81 | 125.80 | 123.81 | 125.72 | 761433.0 |
| Mar 26, 2024 | 124.03 | 124.03 | 123.08 | 123.28 | 890922.0 |
| Mar 25, 2024 | 124.90 | 125.00 | 122.20 | 123.63 | 1.232M |
| Mar 22, 2024 | 124.38 | 124.87 | 123.63 | 124.47 | 661004.0 |
| Mar 21, 2024 | 123.20 | 124.46 | 122.46 | 123.94 | 673383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.79
Minimum
Mar 23 2020
162.59
Maximum
Jan 06 2023
126.67
Average
125.25
Median
Feb 14 2024
Price Benchmarks
| Campbell Soup Co | 45.37 |
| Conagra Brands Inc | 31.27 |
| General Mills Inc | 71.38 |
| Spectrum Brands Holdings Inc | 80.33 |
| Lamb Weston Holdings Inc | 83.50 |
Price Related Metrics
| PS Ratio | 1.460 |
| Price to Book Value | 1.618 |
| Price to Free Cash Flow | 18.61 |
| Earnings Yield | -0.76% |
| Market Cap | 12.23B |
| Operating PE Ratio | 8.606 |
| Normalized PE Ratio | 13.86 |