JM Smucker Co (SJM)
142.43
-0.97 (-0.68%)
USD |
NYSE |
Jan 20, 14:26
JM Smucker Price: 142.43 for Jan. 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 145.28 | 145.76 | 143.14 | 143.40 | 851871.0 |
| Jan 18, 2022 | 144.47 | 145.82 | 142.86 | 145.35 | 779159.0 |
| Jan 14, 2022 | 142.75 | 145.49 | 142.35 | 145.15 | 675295.0 |
| Jan 13, 2022 | 141.10 | 144.12 | 140.79 | 143.00 | 566435.0 |
| Jan 12, 2022 | 141.01 | 142.91 | 140.23 | 140.83 | 678607.0 |
| Jan 11, 2022 | 143.73 | 143.73 | 139.47 | 142.11 | 536514.0 |
| Jan 10, 2022 | 143.73 | 144.89 | 142.62 | 143.28 | 862517.0 |
| Jan 07, 2022 | 142.07 | 143.67 | 141.24 | 143.35 | 747705.0 |
| Jan 06, 2022 | 140.94 | 142.72 | 140.67 | 141.36 | 753796.0 |
| Jan 05, 2022 | 138.82 | 142.07 | 138.82 | 141.01 | 909244.0 |
| Jan 04, 2022 | 136.80 | 139.68 | 136.54 | 138.57 | 774381.0 |
| Jan 03, 2022 | 135.37 | 136.94 | 133.63 | 136.80 | 735248.0 |
| Dec 31, 2021 | 135.46 | 136.07 | 134.59 | 135.82 | 445195.0 |
| Dec 30, 2021 | 135.64 | 135.80 | 134.94 | 135.34 | 326689.0 |
| Dec 29, 2021 | 135.25 | 135.60 | 134.62 | 135.10 | 415106.0 |
| Dec 28, 2021 | 133.44 | 135.27 | 133.21 | 135.20 | 558740.0 |
| Dec 27, 2021 | 132.80 | 133.92 | 132.72 | 133.85 | 380859.0 |
| Dec 23, 2021 | 133.43 | 133.86 | 132.96 | 132.99 | 355456.0 |
| Dec 22, 2021 | 132.00 | 133.22 | 131.38 | 133.14 | 677009.0 |
| Dec 21, 2021 | 133.90 | 134.00 | 130.81 | 131.89 | 757226.0 |
| Dec 20, 2021 | 134.73 | 135.58 | 134.05 | 135.04 | 882750.0 |
| Dec 17, 2021 | 138.58 | 139.87 | 136.16 | 136.41 | 1.345M |
| Dec 16, 2021 | 134.90 | 139.26 | 134.64 | 138.91 | 836983.0 |
| Dec 15, 2021 | 135.35 | 136.12 | 134.07 | 134.73 | 750849.0 |
| Dec 14, 2021 | 135.06 | 136.07 | 133.98 | 135.18 | 884385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.16
Minimum
Dec 24 2018
145.35
Maximum
Jan 18 2022
116.87
Average
115.48
Median
Price Benchmarks
| MGP Ingredients Inc | 80.20 |
| The Hain Celestial Group Inc | 36.88 |
| General Mills Inc | 68.77 |
| B&G Foods Inc | 32.24 |
| Campbell Soup Co | 45.23 |
Price Related Metrics
| PE Ratio | 20.38 |
| PS Ratio | 1.968 |
| Price to Book Value | 1.863 |
| Price to Free Cash Flow | 20.07 |
| Earnings Yield | 4.91% |
| Market Cap | 15.43B |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 19.83 |