J. M. Smucker (SJM) Price: 117.19

The J. M. Smucker Co. (SJM)

117.19 +1.24 (+1.07%) USD | NYSE | Oct 02, 16:00

117.01 -0.18 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	115.80	117.32	115.15	117.19	1.155M
Oct 01, 2026	118.31	118.80	115.10	115.95	1.223M
Sep 30, 2026	121.00	122.24	118.46	118.91	1.193M
Sep 29, 2026	119.41	121.16	118.88	120.70	1.341M
Sep 28, 2026	120.79	123.09	119.97	120.63	986931.0
Sep 25, 2026	121.31	121.42	119.90	121.00	925143.0
Sep 24, 2026	123.31	124.12	121.56	121.66	1.124M
Sep 23, 2026	121.44	123.16	121.01	122.41	1.206M
Sep 22, 2026	121.00	121.93	120.14	121.11	1.042M
Sep 21, 2026	123.14	123.14	119.37	119.88	1.364M
Sep 18, 2026	122.86	123.28	121.84	122.95	2.983M
Sep 17, 2026	124.21	124.66	122.54	123.75	1.204M
Sep 16, 2026	121.73	123.94	121.58	123.56	1.281M
Sep 15, 2026	120.80	121.86	119.54	121.70	1.398M
Sep 14, 2026	123.26	124.43	121.20	121.30	1.414M
Sep 11, 2026	121.97	121.97	119.96	121.14	1.060M
Sep 10, 2026	123.71	124.42	120.87	121.07	1.366M
Sep 09, 2026	124.30	124.84	122.86	123.31	1.530M
Sep 08, 2026	125.62	125.81	123.23	124.66	1.268M
Sep 04, 2026	127.98	128.86	126.01	126.08	1.111M
Sep 03, 2026	129.68	130.03	127.25	128.51	1.210M
Sep 02, 2026	131.82	132.65	131.01	131.44	1.150M
Sep 01, 2026	132.21	134.00	130.74	131.42	1.720M
Aug 31, 2026	131.73	134.37	131.15	131.16	1.246M
Aug 28, 2026	131.94	134.40	131.10	132.34	1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks