JM Smucker (SJM)

Add to Watchlists
Create an Alert
130.49 +1.73  +1.34% NYSE Dec 9, 20:00 Delayed 2m USD

JM Smucker Price:

130.49 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 129.30 130.68 128.61 130.49 700923.0
Dec. 8, 2016 128.31 129.20 127.66 128.76 502467.0
Dec. 7, 2016 127.00 129.00 126.82 128.65 586478.0
Dec. 6, 2016 126.14 126.86 125.47 126.75 797570.0
Dec. 5, 2016 125.31 126.14 124.76 126.01 667159.0
Dec. 2, 2016 125.24 126.17 124.59 125.28 608595.0
Dec. 1, 2016 125.33 125.73 124.20 124.74 819931.0
Nov. 30, 2016 126.55 127.76 125.95 125.95 1.238M
Nov. 29, 2016 127.35 127.81 126.39 127.27 609868.0
Nov. 28, 2016 126.22 127.81 125.63 126.99 911079.0
Nov. 25, 2016 126.22 127.42 125.86 126.46 298181.0
Nov. 23, 2016 126.51 127.57 125.15 125.58 786817.0
Nov. 22, 2016 127.05 127.66 126.47 126.92 762982.0
Nov. 21, 2016 124.58 126.50 124.51 126.46 1.073M
Nov. 18, 2016 124.47 125.57 123.82 124.85 1.954M
Nov. 17, 2016 127.42 127.42 122.05 124.85 1.770M
Nov. 16, 2016 128.80 130.98 128.77 129.95 1.186M
Nov. 15, 2016 129.33 130.86 128.56 128.80 865266.0
Nov. 14, 2016 126.79 129.68 126.34 128.82 1.034M
Nov. 11, 2016 127.02 127.48 125.62 127.06 1.058M
Nov. 10, 2016 130.49 130.49 126.67 127.49 1.110M
Nov. 9, 2016 130.45 131.38 128.30 131.21 755126.0
Nov. 8, 2016 130.39 133.86 130.39 132.58 778164.0
Nov. 7, 2016 129.81 131.56 129.52 131.47 695751.0
Nov. 4, 2016 130.22 130.51 129.18 129.27 494492.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Campbell Soup 59.11
General Mills 63.20
Kellogg 73.11

SJM Price Range, Past 5 Years

Minimum 71.60 Feb 16 2012
Maximum 156.23 Aug 22 2016
Average 105.72

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.