Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 145.28 145.76 143.14 143.40 851871.0
Jan 18, 2022 144.47 145.82 142.86 145.35 779159.0
Jan 14, 2022 142.75 145.49 142.35 145.15 675295.0
Jan 13, 2022 141.10 144.12 140.79 143.00 566435.0
Jan 12, 2022 141.01 142.91 140.23 140.83 678607.0
Jan 11, 2022 143.73 143.73 139.47 142.11 536514.0
Jan 10, 2022 143.73 144.89 142.62 143.28 862517.0
Jan 07, 2022 142.07 143.67 141.24 143.35 747705.0
Jan 06, 2022 140.94 142.72 140.67 141.36 753796.0
Jan 05, 2022 138.82 142.07 138.82 141.01 909244.0
Jan 04, 2022 136.80 139.68 136.54 138.57 774381.0
Jan 03, 2022 135.37 136.94 133.63 136.80 735248.0
Dec 31, 2021 135.46 136.07 134.59 135.82 445195.0
Dec 30, 2021 135.64 135.80 134.94 135.34 326689.0
Dec 29, 2021 135.25 135.60 134.62 135.10 415106.0
Dec 28, 2021 133.44 135.27 133.21 135.20 558740.0
Dec 27, 2021 132.80 133.92 132.72 133.85 380859.0
Dec 23, 2021 133.43 133.86 132.96 132.99 355456.0
Dec 22, 2021 132.00 133.22 131.38 133.14 677009.0
Dec 21, 2021 133.90 134.00 130.81 131.89 757226.0
Dec 20, 2021 134.73 135.58 134.05 135.04 882750.0
Dec 17, 2021 138.58 139.87 136.16 136.41 1.345M
Dec 16, 2021 134.90 139.26 134.64 138.91 836983.0
Dec 15, 2021 135.35 136.12 134.07 134.73 750849.0
Dec 14, 2021 135.06 136.07 133.98 135.18 884385.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.16
Minimum
Dec 24 2018
145.35
Maximum
Jan 18 2022
116.87
Average
115.48
Median

Price Related Metrics