JM Smucker (SJM)

Add to Watchlists
Create an Alert
104.59 -1.33  -1.26% NYSE Sep 22, 20:00 Delayed 2m USD

JM Smucker Price:

104.59 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 106.27 106.32 104.19 104.59 1.058M
Sept. 21, 2017 106.62 107.13 105.75 105.92 732063.0
Sept. 20, 2017 108.80 108.80 106.10 106.65 1.370M
Sept. 19, 2017 110.89 110.89 109.45 109.51 1.102M
Sept. 18, 2017 110.00 111.14 109.62 111.06 1.122M
Sept. 15, 2017 108.54 110.23 108.46 110.22 2.235M
Sept. 14, 2017 107.42 108.54 106.68 108.49 1.368M
Sept. 13, 2017 107.73 108.11 106.86 107.05 755939.0
Sept. 12, 2017 107.26 108.24 107.10 107.75 1.210M
Sept. 11, 2017 107.39 108.18 106.74 107.10 1.250M
Sept. 8, 2017 106.00 107.45 105.52 107.14 1.073M
Sept. 7, 2017 106.09 106.52 104.90 106.02 1.296M
Sept. 6, 2017 106.29 106.37 105.21 106.21 1.260M
Sept. 5, 2017 104.84 106.18 104.47 106.08 1.182M
Sept. 1, 2017 105.00 105.46 104.46 104.84 1.045M
Aug. 31, 2017 104.37 105.01 104.01 104.76 1.494M
Aug. 30, 2017 104.77 105.11 103.50 104.24 1.772M
Aug. 29, 2017 105.50 105.73 104.59 104.70 1.368M
Aug. 28, 2017 105.10 106.54 104.15 105.40 1.888M
Aug. 25, 2017 107.55 107.89 105.04 105.15 2.441M
Aug. 24, 2017 112.50 113.10 106.93 107.51 5.352M
Aug. 23, 2017 119.34 119.69 118.09 118.85 2.393M
Aug. 22, 2017 121.71 121.88 119.20 119.86 1.324M
Aug. 21, 2017 121.63 122.09 121.12 121.85 704738.0
Aug. 18, 2017 122.55 122.68 121.60 121.90 725363.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Hormel Foods 31.27
Campbell Soup 45.13
Dollar Tree Stores 84.62

SJM Price Range, Past 5 Years

Minimum 83.45 Oct 12 2012
Maximum 156.23 Aug 22 2016
Average 113.20

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.