JM Smucker (SJM)

Add to Watchlists
Create an Alert
119.89 -1.96  -1.61% NYSE Aug 22, 16:59 Delayed 2m USD

JM Smucker Price:

119.89 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 121.63 122.09 121.12 121.85 704738.0
Aug. 18, 2017 122.55 122.68 121.60 121.90 725363.0
Aug. 17, 2017 122.90 123.83 122.48 122.66 669735.0
Aug. 16, 2017 122.92 123.78 122.56 123.18 545689.0
Aug. 15, 2017 123.05 123.34 122.60 122.92 613403.0
Aug. 14, 2017 122.41 123.46 122.17 123.01 638538.0
Aug. 11, 2017 122.09 123.05 121.51 122.28 448769.0
Aug. 10, 2017 121.72 122.25 121.24 121.72 805392.0
Aug. 9, 2017 121.25 122.53 121.01 122.19 714544.0
Aug. 8, 2017 122.16 122.56 121.65 121.79 594497.0
Aug. 7, 2017 121.47 122.72 121.29 122.57 668574.0
Aug. 4, 2017 121.54 121.78 121.00 121.47 745219.0
Aug. 3, 2017 120.53 121.94 120.53 121.17 567853.0
Aug. 2, 2017 120.42 121.76 119.05 120.81 1.329M
Aug. 1, 2017 122.17 122.41 120.35 120.74 828826.0
July 31, 2017 122.45 122.49 121.75 121.90 777746.0
July 28, 2017 122.67 122.80 121.94 122.42 758937.0
July 27, 2017 120.88 122.14 120.22 122.13 645612.0
July 26, 2017 121.29 121.45 120.48 120.71 744882.0
July 25, 2017 119.78 121.12 119.39 121.02 1.034M
July 24, 2017 118.44 120.12 118.00 119.61 1.024M
July 21, 2017 118.08 118.48 117.32 118.48 1.281M
July 20, 2017 116.99 119.40 116.97 118.25 1.623M
July 19, 2017 116.01 116.95 115.00 116.76 1.085M
July 18, 2017 118.99 118.99 116.32 116.48 1.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Conagra Brands 34.51
General Mills 57.50
Campbell Soup 53.99

SJM Price Range, Past 5 Years

Minimum 83.45 Oct 12 2012
Maximum 156.23 Aug 22 2016
Average 112.82

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.