JM Smucker (SJM)

Add to Watchlists
Create an Alert
152.97 +0.23  +0.15% NYSE Jul 22, 20:00 Delayed 2m USD

JM Smucker Price:

152.97 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 152.67 153.35 152.51 152.97 587743.0
July 21, 2016 152.59 152.79 151.88 152.74 493316.0
July 20, 2016 153.01 153.01 152.05 152.39 561595.0
July 19, 2016 152.25 153.00 151.56 152.83 461009.0
July 18, 2016 152.93 153.25 151.64 152.74 746846.0
July 15, 2016 151.98 153.48 151.37 152.76 1.182M
July 14, 2016 152.60 153.30 150.88 151.50 1.443M
July 13, 2016 152.25 152.80 151.94 152.68 674003.0
July 12, 2016 153.17 153.31 151.63 151.86 1.032M
July 11, 2016 153.91 154.00 152.94 153.25 1.241M
July 8, 2016 153.54 154.48 152.84 154.08 883656.0
July 7, 2016 153.87 154.71 152.66 153.21 738584.0
July 6, 2016 152.15 153.36 152.08 153.05 1.409M
July 5, 2016 151.64 153.54 151.64 152.13 969062.0
July 1, 2016 152.74 153.41 151.39 151.64 951929.0
June 30, 2016 148.79 152.60 148.74 152.41 1.626M
June 29, 2016 147.75 149.26 147.29 149.11 1.118M
June 28, 2016 147.33 147.43 145.51 146.98 993224.0
June 27, 2016 144.98 146.91 144.53 146.75 1.163M
June 24, 2016 144.01 146.51 143.78 145.33 1.475M
June 23, 2016 146.80 147.41 145.54 146.56 1.191M
June 22, 2016 146.98 147.19 145.94 147.09 1.157M
June 21, 2016 145.47 146.61 144.55 146.00 1.072M
June 20, 2016 144.98 146.22 144.98 145.16 994971.0
June 17, 2016 145.51 145.59 143.72 144.72 1.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
General Mills 71.22
ConAgra Foods 47.32
Campbell Soup 63.38

SJM Price Range, Past 5 Years

Minimum 67.68 Aug 25 2011
Maximum 154.08 Jul 08 2016
Average 100.79

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.