JM Smucker (SJM)

Add to Watchlists
Create an Alert
126.72 +0.31  +0.25% NYSE Apr 28, 20:00 Delayed 2m USD

JM Smucker Price:

126.72 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 126.24 126.80 125.77 126.72 761396.0
April 27, 2017 126.98 127.35 126.23 126.41 657184.0
April 26, 2017 126.92 127.38 126.28 126.90 931746.0
April 25, 2017 127.33 127.37 126.46 126.93 656539.0
April 24, 2017 126.99 127.87 126.99 127.16 821907.0
April 21, 2017 127.19 127.78 126.39 126.58 915098.0
April 20, 2017 127.53 128.09 126.94 127.46 778612.0
April 19, 2017 127.96 128.27 127.09 127.50 689316.0
April 18, 2017 128.00 129.30 127.50 128.11 1.010M
April 17, 2017 127.63 128.06 127.09 128.01 1.424M
April 13, 2017 128.04 128.36 127.32 127.38 490515.0
April 12, 2017 127.72 128.45 127.06 128.20 699034.0
April 11, 2017 127.37 127.82 126.81 127.77 1.119M
April 10, 2017 128.28 128.58 127.34 127.69 1.529M
April 7, 2017 129.68 130.05 129.29 129.40 729033.0
April 6, 2017 130.12 130.37 129.27 129.44 975605.0
April 5, 2017 130.81 131.33 129.91 130.02 963048.0
April 4, 2017 131.38 131.50 130.43 130.80 1.064M
April 3, 2017 131.15 131.45 130.64 131.08 1.160M
March 31, 2017 131.51 131.86 131.05 131.08 864623.0
March 30, 2017 132.51 132.89 131.12 131.26 927555.0
March 29, 2017 133.00 133.48 132.59 132.59 1.000M
March 28, 2017 132.69 133.52 132.30 133.14 2.590M
March 27, 2017 132.93 133.24 132.23 132.89 1.748M
March 24, 2017 133.54 133.69 132.64 133.06 654583.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Campbell Soup 57.54
Conagra Brands 38.78
General Mills 57.51

SJM Price Range, Past 5 Years

Minimum 73.65 Jun 27 2012
Maximum 156.23 Aug 22 2016
Average 109.87

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.