JM Smucker Co (SJM)
114.24
+0.82 +0.72%
NYSE
Jan 22, 20:00
USD
JM Smucker Price:
114.24 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 113.68 | 114.73 | 112.85 | 114.24 | 1.013M |
| Jan. 21, 2021 | 114.23 | 114.83 | 112.91 | 113.42 | 880576.0 |
| Jan. 20, 2021 | 115.18 | 115.62 | 112.41 | 114.23 | 1.256M |
| Jan. 19, 2021 | 114.93 | 116.31 | 114.20 | 115.65 | 1.155M |
| Jan. 15, 2021 | 112.64 | 114.46 | 112.35 | 114.09 | 1.172M |
| Jan. 14, 2021 | 112.22 | 113.52 | 111.18 | 112.55 | 744863.0 |
| Jan. 13, 2021 | 111.30 | 112.82 | 110.53 | 111.55 | 2.271M |
| Jan. 12, 2021 | 114.14 | 114.63 | 110.62 | 111.23 | 1.536M |
| Jan. 11, 2021 | 116.25 | 116.76 | 114.02 | 114.10 | 866497.0 |
| Jan. 8, 2021 | 116.66 | 117.05 | 114.77 | 116.12 | 861315.0 |
| Jan. 7, 2021 | 117.92 | 119.37 | 116.47 | 116.85 | 1.197M |
| Jan. 6, 2021 | 116.74 | 120.02 | 116.74 | 118.38 | 954826.0 |
| Jan. 5, 2021 | 115.62 | 117.73 | 115.58 | 117.13 | 973263.0 |
| Jan. 4, 2021 | 115.67 | 116.49 | 115.06 | 115.63 | 1.062M |
| Dec. 31, 2020 | 114.79 | 115.69 | 113.82 | 115.60 | 532594.0 |
| Dec. 30, 2020 | 115.36 | 115.94 | 114.46 | 114.72 | 417792.0 |
| Dec. 29, 2020 | 116.22 | 117.09 | 115.19 | 115.33 | 425287.0 |
| Dec. 28, 2020 | 116.27 | 116.34 | 114.90 | 116.33 | 535236.0 |
| Dec. 24, 2020 | 115.04 | 116.35 | 114.99 | 116.09 | 254266.0 |
| Dec. 23, 2020 | 115.38 | 116.25 | 114.85 | 115.17 | 487464.0 |
| Dec. 22, 2020 | 114.66 | 115.18 | 113.93 | 114.73 | 865572.0 |
| Dec. 21, 2020 | 115.04 | 115.34 | 113.91 | 114.38 | 898880.0 |
| Dec. 18, 2020 | 115.23 | 115.97 | 114.58 | 115.88 | 1.793M |
| Dec. 17, 2020 | 113.97 | 115.47 | 113.73 | 115.32 | 1.062M |
| Dec. 16, 2020 | 114.26 | 115.64 | 113.73 | 113.83 | 1.157M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| B&G Foods Inc | 30.05 |
| Acme United Corp | 31.30 |
| Seneca Foods Corp | 38.41 |
Price Range, Past 5 Years
| Minimum | 93.16 | Dec 24 2018 |
| Maximum | 156.23 | Aug 22 2016 |
| Average | 118.17 |
Price Related Metrics
| PE Ratio | 14.80 |
| PS Ratio | 1.608 |
| PEG Ratio | 0.2586 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 9.718 |
| Earnings Yield | 6.76% |
| Market Cap | 12.75B |
| PEGY Ratio | 0.2452 |
| Operating PE Ratio | 9.011 |
| Normalized PE Ratio | 14.03 |
News
Analyst Actions: Citigroup Starts JM Smucker at Neutral With $123 Price Target
MT Newswires 01/20 08:38 ET
MT Newswires 01/20 08:38 ET
Analyst Actions: JP Morgan Adjusts JM Smucker's Price Target to $115 from $122, Keeps Neutral Rating
MT Newswires 01/19 12:27 ET
MT Newswires 01/19 12:27 ET
--Analyst Actions: Guggenheim Adjusts Price Target for J.M. Smucker to $123 From $121, Maintains Neutral Rating
MT Newswires 01/05 13:54 ET
MT Newswires 01/05 13:54 ET
J.M Smucker Launches Plan to Repurchase Remaining 6.1 Million Common Shares Under Buyback Plan
MT Newswires 01/04 11:47 ET
MT Newswires 01/04 11:47 ET
--Analyst Actions: Zacks Investment Research Adjusts J.M. Smucker PT to $122 From $124, Maintains Neutral Rating
MT Newswires 12/29 13:11 ET
MT Newswires 12/29 13:11 ET
Analyst Actions: Credit Suisse Adjusts J.M. Smucker's Price Target to $120 from $123, Maintains Neutral Rating
MT Newswires 12/11 12:08 ET
MT Newswires 12/11 12:08 ET
Advertisement
