JM Smucker Co (SJM)

114.24 +0.82  +0.72% NYSE Jan 22, 20:00 USD

JM Smucker Price:

114.24 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 113.68 114.73 112.85 114.24 1.013M
Jan. 21, 2021 114.23 114.83 112.91 113.42 880576.0
Jan. 20, 2021 115.18 115.62 112.41 114.23 1.256M
Jan. 19, 2021 114.93 116.31 114.20 115.65 1.155M
Jan. 15, 2021 112.64 114.46 112.35 114.09 1.172M
Jan. 14, 2021 112.22 113.52 111.18 112.55 744863.0
Jan. 13, 2021 111.30 112.82 110.53 111.55 2.271M
Jan. 12, 2021 114.14 114.63 110.62 111.23 1.536M
Jan. 11, 2021 116.25 116.76 114.02 114.10 866497.0
Jan. 8, 2021 116.66 117.05 114.77 116.12 861315.0
Jan. 7, 2021 117.92 119.37 116.47 116.85 1.197M
Jan. 6, 2021 116.74 120.02 116.74 118.38 954826.0
Jan. 5, 2021 115.62 117.73 115.58 117.13 973263.0
Jan. 4, 2021 115.67 116.49 115.06 115.63 1.062M
Dec. 31, 2020 114.79 115.69 113.82 115.60 532594.0
Dec. 30, 2020 115.36 115.94 114.46 114.72 417792.0
Dec. 29, 2020 116.22 117.09 115.19 115.33 425287.0
Dec. 28, 2020 116.27 116.34 114.90 116.33 535236.0
Dec. 24, 2020 115.04 116.35 114.99 116.09 254266.0
Dec. 23, 2020 115.38 116.25 114.85 115.17 487464.0
Dec. 22, 2020 114.66 115.18 113.93 114.73 865572.0
Dec. 21, 2020 115.04 115.34 113.91 114.38 898880.0
Dec. 18, 2020 115.23 115.97 114.58 115.88 1.793M
Dec. 17, 2020 113.97 115.47 113.73 115.32 1.062M
Dec. 16, 2020 114.26 115.64 113.73 113.83 1.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 93.16 Dec 24 2018
Maximum 156.23 Aug 22 2016
Average 118.17

Price Related Metrics

PE Ratio 14.80
PS Ratio 1.608
PEG Ratio 0.2586
Price to Book Value 1.497
Price to Free Cash Flow 9.718
Earnings Yield 6.76%
Market Cap 12.75B
PEGY Ratio 0.2452
Operating PE Ratio 9.011
Normalized PE Ratio 14.03

News

J. M. Smucker declares $0.90 dividend
SA Breaking News 01/22 16:38 ET
The J.M. Smucker Co. Declares Dividend
PR Newswire 01/22 16:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.