JM Smucker (SJM)

Add to Watchlists
Create an Alert
118.23 +1.47  +1.26% NYSE Jul 20, 16:59 Delayed 2m USD

JM Smucker Price:

118.23 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 116.01 116.95 115.00 116.76 1.085M
July 18, 2017 118.99 118.99 116.32 116.48 1.017M
July 17, 2017 117.22 118.60 117.02 118.57 1.085M
July 14, 2017 116.42 117.11 116.22 116.75 804099.0
July 13, 2017 115.25 116.39 115.10 116.34 1.247M
July 12, 2017 115.29 116.00 114.94 115.16 946876.0
July 11, 2017 114.81 115.58 114.31 114.45 1.178M
July 10, 2017 115.45 115.45 114.39 114.41 739064.0
July 7, 2017 115.55 115.71 114.84 115.39 795525.0
July 6, 2017 116.21 116.64 115.07 115.11 833546.0
July 5, 2017 117.89 118.08 116.25 116.30 977012.0
July 3, 2017 118.80 119.12 117.90 118.15 504828.0
June 30, 2017 118.41 118.99 117.47 118.33 855976.0
June 29, 2017 120.10 120.13 117.78 118.02 1.354M
June 28, 2017 120.60 121.31 119.67 119.81 594606.0
June 27, 2017 121.61 122.06 120.16 120.17 880979.0
June 26, 2017 120.91 122.32 120.61 122.06 658326.0
June 23, 2017 121.22 121.79 120.43 120.72 1.146M
June 22, 2017 121.73 122.20 120.90 121.23 855963.0
June 21, 2017 122.64 123.37 121.28 121.57 844228.0
June 20, 2017 124.00 124.12 122.33 122.37 783903.0
June 19, 2017 124.72 124.83 123.04 124.16 700261.0
June 16, 2017 126.76 126.76 123.64 124.72 1.415M
June 15, 2017 127.00 127.32 126.28 127.15 864658.0
June 14, 2017 128.74 129.41 127.02 127.48 1.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Conagra Brands 33.76
Campbell Soup 51.92
General Mills 54.19

SJM Price Range, Past 5 Years

Minimum 74.92 Aug 02 2012
Maximum 156.23 Aug 22 2016
Average 112.04

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.