JM Smucker (SJM)

Add to Watchlists
Create an Alert
140.84 +0.11  +0.08% NYSE Feb 23, 16:16 Delayed 2m USD

JM Smucker Price:

140.84 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 141.06 141.89 140.47 140.73 1.194M
Feb. 21, 2017 135.96 143.68 135.23 141.92 3.228M
Feb. 17, 2017 132.42 137.03 130.01 135.95 3.590M
Feb. 16, 2017 138.26 138.76 137.01 137.84 2.461M
Feb. 15, 2017 137.51 138.73 137.26 138.53 1.162M
Feb. 14, 2017 138.06 138.53 137.17 137.93 1.340M
Feb. 13, 2017 138.05 139.08 137.01 138.79 1.532M
Feb. 10, 2017 137.50 138.68 137.01 138.02 494387.0
Feb. 9, 2017 137.49 138.19 137.10 137.70 682081.0
Feb. 8, 2017 138.19 139.00 137.00 137.19 1.319M
Feb. 7, 2017 137.75 139.95 137.75 139.66 941027.0
Feb. 6, 2017 139.02 139.25 137.61 138.00 926132.0
Feb. 3, 2017 138.45 139.64 137.21 138.78 1.036M
Feb. 2, 2017 136.09 138.55 135.50 137.58 1.787M
Feb. 1, 2017 134.99 136.47 134.70 135.50 1.684M
Jan. 31, 2017 133.77 135.91 133.77 135.85 1.591M
Jan. 30, 2017 135.98 135.98 133.09 134.12 1.104M
Jan. 27, 2017 135.81 136.13 134.71 135.59 964375.0
Jan. 26, 2017 135.01 135.88 134.76 135.82 1.206M
Jan. 25, 2017 134.54 135.15 134.39 135.01 1.001M
Jan. 24, 2017 133.38 134.78 133.00 134.51 1.022M
Jan. 23, 2017 133.27 134.40 132.75 133.49 1.041M
Jan. 20, 2017 133.38 133.90 132.80 133.57 886494.0
Jan. 19, 2017 132.55 133.35 132.28 132.86 1.122M
Jan. 18, 2017 132.45 133.21 132.21 133.00 983743.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Campbell Soup 59.07
Conagra Brands 40.48
General Mills 60.78

SJM Price Range, Past 5 Years

Minimum 73.65 Jun 27 2012
Maximum 156.23 Aug 22 2016
Average 107.88

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.