Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jun 01, 2023 147.07 147.59 144.35 144.90 962676.0
May 31, 2023 145.95 146.73 145.22 146.59 3.395M
May 30, 2023 145.15 146.53 144.26 145.31 1.097M
May 26, 2023 146.58 147.56 145.81 146.56 1.162M
May 25, 2023 148.00 148.24 146.59 147.12 872930.0
May 24, 2023 149.65 150.22 148.50 148.54 828235.0
May 23, 2023 149.78 150.12 148.16 149.40 986084.0
May 22, 2023 152.00 152.47 149.45 149.67 761817.0
May 19, 2023 151.71 152.78 150.94 151.89 770260.0
May 18, 2023 153.73 153.73 151.03 151.88 936321.0
May 17, 2023 154.77 155.08 153.57 154.71 729278.0
May 16, 2023 155.07 155.68 153.41 154.91 815908.0
May 15, 2023 158.37 158.60 155.18 155.51 887481.0
May 12, 2023 157.29 158.29 157.29 158.15 757061.0
May 11, 2023 157.59 158.11 156.63 157.39 780496.0
May 10, 2023 157.83 159.36 157.58 158.38 781846.0
May 09, 2023 157.38 158.34 156.74 157.26 900590.0
May 08, 2023 157.68 159.45 156.96 157.11 819433.0
May 05, 2023 156.91 158.79 156.44 158.20 650500.0
May 04, 2023 157.10 158.14 156.28 157.42 760845.0
May 03, 2023 159.02 159.92 156.82 157.09 954571.0
May 02, 2023 156.85 159.19 156.00 158.71 1.184M
May 01, 2023 154.45 158.67 154.45 157.04 1.275M
Apr 28, 2023 153.56 154.60 153.12 154.41 910572.0
Apr 27, 2023 152.68 153.86 151.98 153.84 617786.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.16
Minimum
Dec 24 2018
162.59
Maximum
Jan 06 2023
122.73
Average
119.36
Median

Price Related Metrics