JM Smucker (SJM)

Add to Watchlists
Create an Alert
133.57 +0.71  +0.53% NYSE Jan 20, 20:00 Delayed 2m USD

JM Smucker Price:

133.57 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 133.38 133.90 132.80 133.57 886494.0
Jan. 19, 2017 132.55 133.35 132.28 132.86 1.122M
Jan. 18, 2017 132.45 133.21 132.21 133.00 983743.0
Jan. 17, 2017 131.01 132.33 130.44 132.26 887698.0
Jan. 13, 2017 130.73 131.47 130.33 131.00 780704.0
Jan. 12, 2017 130.43 131.30 130.29 130.56 1.169M
Jan. 11, 2017 128.75 131.47 128.66 130.65 2.053M
Jan. 10, 2017 127.52 128.99 127.00 128.74 1.411M
Jan. 9, 2017 129.11 129.13 127.53 128.01 642166.0
Jan. 6, 2017 128.97 129.53 128.19 129.04 530264.0
Jan. 5, 2017 128.53 129.63 128.32 129.18 661267.0
Jan. 4, 2017 130.24 130.24 128.33 128.53 786918.0
Jan. 3, 2017 128.51 129.92 128.14 128.97 652666.0
Dec. 30, 2016 129.44 129.44 127.42 128.06 586739.0
Dec. 29, 2016 128.14 129.31 127.76 129.15 387209.0
Dec. 28, 2016 128.86 129.00 127.71 127.96 340412.0
Dec. 27, 2016 128.81 129.46 128.47 128.88 300647.0
Dec. 23, 2016 129.20 129.50 128.80 129.46 265698.0
Dec. 22, 2016 128.89 129.70 128.26 129.22 479422.0
Dec. 21, 2016 129.26 130.18 128.28 128.55 469451.0
Dec. 20, 2016 128.45 129.94 128.12 129.20 675787.0
Dec. 19, 2016 129.68 130.40 128.88 129.39 533722.0
Dec. 16, 2016 127.54 130.69 127.27 129.14 1.349M
Dec. 15, 2016 128.13 128.50 126.64 127.45 1.247M
Dec. 14, 2016 130.42 131.17 127.51 128.08 846706.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Conagra Brands 39.13
Campbell Soup 62.84
General Mills 62.42

SJM Price Range, Past 5 Years

Minimum 71.60 Feb 16 2012
Maximum 156.23 Aug 22 2016
Average 106.82

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.