JM Smucker (SJM)

Add to Watchlists
Create an Alert
139.76 -1.73  -1.22% NYSE Aug 30, 20:00 Delayed 2m USD

JM Smucker Price:

139.76 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 140.86 141.26 139.23 139.76 715607.0
Aug. 29, 2016 139.40 141.93 139.32 141.49 970858.0
Aug. 26, 2016 140.89 141.45 138.47 138.98 1.393M
Aug. 25, 2016 142.08 142.94 140.68 140.99 1.324M
Aug. 24, 2016 143.63 143.81 140.34 142.28 1.853M
Aug. 23, 2016 149.80 149.80 142.55 143.63 5.382M
Aug. 22, 2016 154.83 156.23 154.16 156.23 1.803M
Aug. 19, 2016 154.12 154.86 152.88 154.61 1.333M
Aug. 18, 2016 153.00 154.77 152.32 154.37 823732.0
Aug. 17, 2016 152.00 153.35 151.59 153.28 960918.0
Aug. 16, 2016 151.67 152.01 150.83 151.34 858959.0
Aug. 15, 2016 152.34 152.96 151.37 152.06 920432.0
Aug. 12, 2016 153.01 153.36 152.54 152.83 841309.0
Aug. 11, 2016 154.45 154.45 152.10 152.86 977329.0
Aug. 10, 2016 152.91 154.23 152.91 153.99 541001.0
Aug. 9, 2016 154.08 154.69 153.51 153.89 921706.0
Aug. 8, 2016 155.27 155.36 153.69 154.47 873731.0
Aug. 5, 2016 156.64 157.31 154.40 155.23 962097.0
Aug. 4, 2016 153.39 156.33 153.39 156.20 1.138M
Aug. 3, 2016 154.70 154.75 151.99 152.77 918116.0
Aug. 2, 2016 153.70 154.60 152.66 154.58 856363.0
Aug. 1, 2016 154.16 154.62 153.04 154.28 650594.0
July 29, 2016 152.31 154.49 152.31 154.16 997621.0
July 28, 2016 151.37 152.75 150.89 152.35 1.052M
July 27, 2016 152.61 153.19 150.25 151.74 903086.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
ConAgra Foods 46.33
Campbell Soup 60.73
General Mills 70.51

SJM Price Range, Past 5 Years

Minimum 70.47 Sep 06 2011
Maximum 156.23 Aug 22 2016
Average 102.46

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.