JM Smucker (SJM)

Add to Watchlists
Create an Alert
108.09 +0.15  +0.14% NYSE May 21, 14:39 Delayed 2m USD

JM Smucker Price:

108.09 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 110.28 110.28 107.12 107.94 1.719M
May 17, 2018 111.99 112.17 110.75 111.32 742158.0
May 16, 2018 111.02 112.13 110.61 112.04 683570.0
May 15, 2018 110.90 111.39 108.74 110.99 1.164M
May 14, 2018 112.99 112.99 111.01 111.58 789978.0
May 11, 2018 114.22 115.28 112.66 113.02 613874.0
May 10, 2018 113.54 115.03 113.40 114.16 1.305M
May 9, 2018 113.39 114.55 112.55 113.79 762986.0
May 8, 2018 112.29 113.04 111.60 112.85 1.208M
May 7, 2018 113.30 114.42 112.35 112.65 729788.0
May 4, 2018 111.31 114.39 110.83 113.31 1.035M
May 3, 2018 113.00 113.71 110.42 111.41 1.811M
May 2, 2018 114.55 115.92 113.05 113.83 957945.0
May 1, 2018 114.14 115.46 113.31 115.01 893772.0
April 30, 2018 116.78 116.86 113.71 114.08 1.129M
April 27, 2018 115.84 117.00 115.20 116.18 586025.0
April 26, 2018 115.93 115.93 114.00 115.36 728594.0
April 25, 2018 113.82 115.68 113.42 115.54 793253.0
April 24, 2018 114.92 115.05 113.19 114.55 1.001M
April 23, 2018 114.92 115.10 113.81 114.57 1.249M
April 20, 2018 117.08 117.88 113.16 114.92 1.690M
April 19, 2018 119.66 119.74 116.25 117.04 1.689M
April 18, 2018 120.95 121.22 119.68 120.18 796317.0
April 17, 2018 121.07 121.48 120.06 120.55 748587.0
April 16, 2018 120.99 122.11 118.51 120.95 1.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Benchmarks
Conagra Brands 36.82
Campbell Soup 33.68
General Mills 41.77

SJM Price Range, Past 5 Years

Minimum 91.81 Feb 14 2014
Maximum 156.23 Aug 22 2016
Average 116.49

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.