JM Smucker Co (SJM)
144.90
-1.69
(-1.15%)
USD |
NYSE |
Jun 01, 16:00
144.89
-0.01
(-0.01%)
Pre-Market: 20:00
JM Smucker Price: 144.90 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 147.07 | 147.59 | 144.35 | 144.90 | 962676.0 |
| May 31, 2023 | 145.95 | 146.73 | 145.22 | 146.59 | 3.395M |
| May 30, 2023 | 145.15 | 146.53 | 144.26 | 145.31 | 1.097M |
| May 26, 2023 | 146.58 | 147.56 | 145.81 | 146.56 | 1.162M |
| May 25, 2023 | 148.00 | 148.24 | 146.59 | 147.12 | 872930.0 |
| May 24, 2023 | 149.65 | 150.22 | 148.50 | 148.54 | 828235.0 |
| May 23, 2023 | 149.78 | 150.12 | 148.16 | 149.40 | 986084.0 |
| May 22, 2023 | 152.00 | 152.47 | 149.45 | 149.67 | 761817.0 |
| May 19, 2023 | 151.71 | 152.78 | 150.94 | 151.89 | 770260.0 |
| May 18, 2023 | 153.73 | 153.73 | 151.03 | 151.88 | 936321.0 |
| May 17, 2023 | 154.77 | 155.08 | 153.57 | 154.71 | 729278.0 |
| May 16, 2023 | 155.07 | 155.68 | 153.41 | 154.91 | 815908.0 |
| May 15, 2023 | 158.37 | 158.60 | 155.18 | 155.51 | 887481.0 |
| May 12, 2023 | 157.29 | 158.29 | 157.29 | 158.15 | 757061.0 |
| May 11, 2023 | 157.59 | 158.11 | 156.63 | 157.39 | 780496.0 |
| May 10, 2023 | 157.83 | 159.36 | 157.58 | 158.38 | 781846.0 |
| May 09, 2023 | 157.38 | 158.34 | 156.74 | 157.26 | 900590.0 |
| May 08, 2023 | 157.68 | 159.45 | 156.96 | 157.11 | 819433.0 |
| May 05, 2023 | 156.91 | 158.79 | 156.44 | 158.20 | 650500.0 |
| May 04, 2023 | 157.10 | 158.14 | 156.28 | 157.42 | 760845.0 |
| May 03, 2023 | 159.02 | 159.92 | 156.82 | 157.09 | 954571.0 |
| May 02, 2023 | 156.85 | 159.19 | 156.00 | 158.71 | 1.184M |
| May 01, 2023 | 154.45 | 158.67 | 154.45 | 157.04 | 1.275M |
| Apr 28, 2023 | 153.56 | 154.60 | 153.12 | 154.41 | 910572.0 |
| Apr 27, 2023 | 152.68 | 153.86 | 151.98 | 153.84 | 617786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.16
Minimum
Dec 24 2018
162.59
Maximum
Jan 06 2023
122.73
Average
119.36
Median
Price Benchmarks
| Acme United Corp | 24.81 |
| B&G Foods Inc | 12.95 |
| Seneca Foods Corp | 45.61 |
| Spectrum Brands Holdings Inc | 72.52 |
| RegalWorks Media Inc | 0.07 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 1.856 |
| PEG Ratio | 0.8713 |
| Price to Book Value | 1.854 |
| Price to Free Cash Flow | 24.20 |
| Earnings Yield | 4.58% |
| Market Cap | 15.45B |
| PEGY Ratio | 0.7832 |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 21.69 |