JM Smucker (SJM)

Add to Watchlists
Create an Alert
126.92 +0.77  +0.61% NYSE Feb 12, 20:00 Delayed 2m USD

JM Smucker Price:

126.92 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 127.51 127.57 125.76 126.92 790487.0
Feb. 11, 2016 126.25 127.24 125.06 126.15 1.017M
Feb. 10, 2016 127.35 128.93 126.72 127.82 688820.0
Feb. 9, 2016 125.39 128.12 124.94 127.35 908371.0
Feb. 8, 2016 124.79 126.08 123.18 125.69 1.058M
Feb. 5, 2016 126.16 126.73 125.04 125.47 588785.0
Feb. 4, 2016 128.61 129.35 125.10 125.93 1.039M
Feb. 3, 2016 128.74 130.00 127.50 129.37 996171.0
Feb. 2, 2016 127.85 129.45 127.32 128.33 785718.0
Feb. 1, 2016 127.89 129.69 127.48 129.13 824085.0
Jan. 29, 2016 127.06 128.43 126.33 128.32 1.024M
Jan. 28, 2016 125.10 127.62 124.91 126.29 1.044M
Jan. 27, 2016 123.07 125.39 123.07 124.44 1.174M
Jan. 26, 2016 122.02 123.47 121.95 122.93 480281.0
Jan. 25, 2016 122.43 123.62 121.68 121.85 733598.0
Jan. 22, 2016 120.38 122.97 119.96 122.89 1.182M
Jan. 21, 2016 119.38 119.87 117.92 119.26 994258.0
Jan. 20, 2016 118.48 120.18 117.36 119.38 1.150M
Jan. 19, 2016 119.51 120.35 118.53 119.73 947155.0
Jan. 15, 2016 118.98 118.98 117.61 118.26 1.108M
Jan. 14, 2016 119.22 120.90 118.80 120.30 700070.0
Jan. 13, 2016 122.00 122.18 119.06 119.16 926056.0
Jan. 12, 2016 121.60 122.16 120.25 121.67 773462.0
Jan. 11, 2016 120.60 121.26 119.60 120.74 822092.0
Jan. 8, 2016 120.64 121.14 119.92 120.04 1.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
General Mills 56.89
Campbell Soup 58.24
ConAgra Foods 41.60

SJM Price Range, Past 5 Years

Minimum 62.85 Feb 14 2011
Maximum 129.37 Feb 03 2016
Average 95.47

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.