JM Smucker (SJM)

Add to Watchlists
Create an Alert
125.80 +1.79  +1.44% NYSE Jan 17, 16:59 Delayed 2m USD

JM Smucker Price:

125.80 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 124.04 124.81 123.63 124.01 704898.0
Jan. 12, 2018 123.52 123.82 122.80 123.43 617954.0
Jan. 11, 2018 124.47 124.65 122.87 123.15 656265.0
Jan. 10, 2018 125.82 126.26 123.78 124.16 1.354M
Jan. 9, 2018 126.52 127.45 126.16 126.79 1.265M
Jan. 8, 2018 125.62 126.74 125.06 126.69 1.045M
Jan. 5, 2018 124.71 125.62 123.89 125.55 659112.0
Jan. 4, 2018 123.83 124.86 123.35 124.39 786572.0
Jan. 3, 2018 123.75 123.96 122.70 123.40 1.320M
Jan. 2, 2018 124.38 124.59 122.78 123.72 867942.0
Dec. 29, 2017 124.74 125.68 124.23 124.24 494493.0
Dec. 28, 2017 124.88 124.96 123.79 124.89 485609.0
Dec. 27, 2017 125.27 125.84 124.36 124.79 471554.0
Dec. 26, 2017 125.10 126.02 125.02 125.27 479247.0
Dec. 22, 2017 124.56 125.95 124.28 125.22 681529.0
Dec. 21, 2017 123.85 124.61 123.24 123.91 957055.0
Dec. 20, 2017 121.50 123.70 120.50 123.42 1.123M
Dec. 19, 2017 121.00 123.19 120.80 121.47 1.322M
Dec. 18, 2017 120.05 121.23 119.55 120.61 927832.0
Dec. 15, 2017 118.93 120.17 118.60 119.44 1.229M
Dec. 14, 2017 117.69 118.97 117.44 118.52 1.002M
Dec. 13, 2017 117.93 118.86 117.59 118.15 576621.0
Dec. 12, 2017 117.83 118.75 117.32 117.95 943864.0
Dec. 11, 2017 118.06 118.83 116.79 117.26 1.044M
Dec. 8, 2017 118.93 118.93 117.52 118.61 701299.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Benchmarks
Campbell Soup 46.97
General Mills 59.12
B&G Foods 32.70

SJM Price Range, Past 5 Years

Minimum 88.63 Jan 31 2013
Maximum 156.23 Aug 22 2016
Average 114.82

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.