The J. M. Smucker Co. (SJM)
125.94
+1.62
(+1.30%)
USD |
NYSE |
Aug 24, 16:00
125.94
0.00 (0.00%)
After-Hours: 20:00
J. M. Smucker Price : 125.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 123.26 | 124.79 | 122.66 | 124.32 | 1.431M |
| Aug 20, 2026 | 122.25 | 124.69 | 121.73 | 123.05 | 842033.0 |
| Aug 19, 2026 | 120.53 | 123.00 | 119.38 | 122.84 | 1.173M |
| Aug 18, 2026 | 119.30 | 120.51 | 118.42 | 118.50 | 1.020M |
| Aug 17, 2026 | 120.10 | 120.70 | 117.53 | 117.83 | 1.040M |
| Aug 14, 2026 | 120.05 | 121.51 | 119.54 | 121.39 | 905382.0 |
| Aug 13, 2026 | 119.86 | 121.00 | 119.53 | 120.63 | 932655.0 |
| Aug 12, 2026 | 116.36 | 119.26 | 115.82 | 118.79 | 1.334M |
| Aug 11, 2026 | 116.94 | 118.97 | 116.94 | 117.34 | 898723.0 |
| Aug 10, 2026 | 119.00 | 119.21 | 117.61 | 118.07 | 1.031M |
| Aug 07, 2026 | 118.16 | 120.70 | 117.66 | 120.16 | 685470.0 |
| Aug 06, 2026 | 120.99 | 120.99 | 117.19 | 118.80 | 959841.0 |
| Aug 05, 2026 | 120.28 | 120.40 | 117.82 | 119.21 | 678872.0 |
| Aug 04, 2026 | 116.41 | 119.62 | 115.64 | 119.17 | 1.163M |
| Aug 03, 2026 | 119.83 | 121.38 | 117.17 | 117.50 | 1.327M |
| Jul 31, 2026 | 120.68 | 121.40 | 119.00 | 119.26 | 1.795M |
| Jul 30, 2026 | 123.79 | 124.66 | 121.60 | 122.21 | 1.158M |
| Jul 29, 2026 | 123.53 | 127.64 | 123.40 | 126.35 | 1.735M |
| Jul 28, 2026 | 123.26 | 125.42 | 121.97 | 123.04 | 1.683M |
| Jul 27, 2026 | 118.16 | 121.67 | 117.52 | 121.05 | 1.980M |
| Jul 24, 2026 | 116.08 | 118.42 | 115.89 | 118.32 | 1.080M |
| Jul 23, 2026 | 116.57 | 117.11 | 114.56 | 115.71 | 1.430M |
| Jul 22, 2026 | 117.47 | 118.14 | 115.94 | 118.05 | 2.325M |
| Jul 21, 2026 | 113.47 | 116.20 | 112.94 | 115.75 | 1.923M |
| Jul 20, 2026 | 111.99 | 113.35 | 111.62 | 112.50 | 1.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 40.93 |
| The Campbell's Co. | 24.16 |
| Conagra Brands, Inc. | 16.66 |
| McCormick & Co., Inc. | 56.20 |
| The Kraft Heinz Co. | 25.68 |
Price Related Metrics
| PS Ratio | 1.485 |
| Price to Book Value | 2.423 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | -1.04% |
| Market Cap | 13.43B |
| Operating PE Ratio | 8.853 |
| Normalized PE Ratio | 19.70 |