JM Smucker (SJM)

Add to Watchlists
Create an Alert
128.38 +0.23  +0.18% NYSE May 5, 20:00 Delayed 2m USD

JM Smucker Price:

128.38 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 128.44 129.46 128.02 128.38 534853.0
May 4, 2016 126.70 128.42 126.06 128.15 749918.0
May 3, 2016 127.36 127.96 126.42 126.82 566090.0
May 2, 2016 127.24 128.26 127.00 127.68 921206.0
April 29, 2016 127.31 128.24 125.79 126.98 684403.0
April 28, 2016 127.33 128.44 127.09 127.78 421226.0
April 27, 2016 127.58 128.45 126.83 127.94 468216.0
April 26, 2016 127.82 128.89 127.18 127.31 757734.0
April 25, 2016 125.60 127.92 125.14 127.43 687796.0
April 22, 2016 124.72 126.24 124.32 126.15 934015.0
April 21, 2016 128.20 128.20 124.27 124.58 1.416M
April 20, 2016 129.21 129.74 128.51 128.54 488306.0
April 19, 2016 129.71 130.48 129.22 129.53 886822.0
April 18, 2016 128.50 129.55 128.02 129.38 718161.0
April 15, 2016 127.55 128.50 126.97 128.40 718135.0
April 14, 2016 128.18 128.55 127.25 127.40 1.240M
April 13, 2016 128.16 128.30 126.62 128.22 918228.0
April 12, 2016 127.71 128.27 127.41 127.97 367662.0
April 11, 2016 128.30 128.91 127.75 127.78 655762.0
April 8, 2016 127.91 128.28 127.51 127.90 509014.0
April 7, 2016 126.72 128.11 126.72 127.72 927885.0
April 6, 2016 125.95 127.56 125.74 127.54 1.226M
April 5, 2016 127.43 127.64 125.14 126.01 1.997M
April 4, 2016 130.06 130.81 126.93 127.57 1.971M
April 1, 2016 129.12 132.64 129.12 132.52 949408.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
General Mills 62.08
ConAgra Foods 44.88
Campbell Soup 63.06

SJM Price Range, Past 5 Years

Minimum 67.68 Aug 25 2011
Maximum 132.52 Apr 01 2016
Average 98.05

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.