JM Smucker Co (SJM)
112.36
+0.28
(+0.25%)
USD |
NYSE |
Nov 21, 11:45
JM Smucker Price: 112.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 112.23 | 113.28 | 111.34 | 112.08 | 888040.0 |
| Nov 19, 2024 | 110.60 | 112.41 | 109.78 | 111.91 | 1.092M |
| Nov 18, 2024 | 107.22 | 110.85 | 107.22 | 110.47 | 1.572M |
| Nov 15, 2024 | 109.53 | 109.86 | 106.19 | 106.92 | 1.901M |
| Nov 14, 2024 | 111.37 | 112.77 | 110.68 | 110.75 | 1.132M |
| Nov 13, 2024 | 112.00 | 112.23 | 109.94 | 111.02 | 1.834M |
| Nov 12, 2024 | 114.10 | 114.58 | 111.80 | 111.98 | 1.115M |
| Nov 11, 2024 | 115.52 | 116.23 | 113.19 | 113.65 | 1.145M |
| Nov 08, 2024 | 115.50 | 115.69 | 114.38 | 115.45 | 894336.0 |
| Nov 07, 2024 | 115.38 | 116.25 | 114.34 | 115.26 | 995249.0 |
| Nov 06, 2024 | 117.57 | 118.10 | 115.51 | 115.62 | 1.314M |
| Nov 05, 2024 | 113.50 | 116.40 | 113.50 | 116.39 | 955317.0 |
| Nov 04, 2024 | 112.93 | 114.96 | 112.76 | 113.69 | 1.012M |
| Nov 01, 2024 | 114.15 | 114.15 | 112.50 | 112.92 | 767001.0 |
| Oct 31, 2024 | 113.99 | 115.14 | 113.21 | 113.51 | 1.286M |
| Oct 30, 2024 | 113.45 | 114.03 | 112.76 | 113.92 | 875173.0 |
| Oct 29, 2024 | 114.73 | 115.94 | 113.75 | 113.79 | 738544.0 |
| Oct 28, 2024 | 116.88 | 117.55 | 115.37 | 115.46 | 643160.0 |
| Oct 25, 2024 | 116.50 | 117.40 | 116.03 | 116.07 | 418527.0 |
| Oct 24, 2024 | 118.03 | 118.82 | 117.00 | 117.04 | 577145.0 |
| Oct 23, 2024 | 117.02 | 117.97 | 116.25 | 117.70 | 471193.0 |
| Oct 22, 2024 | 120.00 | 120.00 | 116.40 | 117.70 | 958754.0 |
| Oct 21, 2024 | 121.69 | 121.80 | 119.83 | 119.93 | 595539.0 |
| Oct 18, 2024 | 121.25 | 121.94 | 120.36 | 121.73 | 920624.0 |
| Oct 17, 2024 | 121.23 | 121.39 | 120.08 | 121.25 | 695232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.79
Minimum
Mar 23 2020
162.59
Maximum
Jan 06 2023
126.85
Average
124.47
Median
Mar 22 2024
Price Benchmarks
| Campbell Soup Co | 43.93 |
| General Mills Inc | 63.88 |
| Lamb Weston Holdings Inc | 76.24 |
| B&G Foods Inc | 6.215 |
| The Kraft Heinz Co | 30.97 |
Price Related Metrics
| PE Ratio | 15.89 |
| PS Ratio | 1.393 |
| Price to Book Value | 1.539 |
| Price to Free Cash Flow | 18.96 |
| Earnings Yield | 6.29% |
| Market Cap | 11.96B |
| Operating PE Ratio | 7.883 |
| Normalized PE Ratio | 14.01 |