JM Smucker (SJM)

Add to Watchlists
Create an Alert
113.54 -0.47  -0.41% NYSE Nov 21, 17:00 Delayed 2m USD

JM Smucker Price:

113.54 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image
Print Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 114.58 115.69 113.65 114.01 1.466M
Nov. 17, 2017 116.00 117.13 113.24 114.19 1.416M
Nov. 16, 2017 111.21 117.30 109.63 116.65 4.205M
Nov. 15, 2017 108.19 108.40 106.21 106.51 2.010M
Nov. 14, 2017 106.30 108.62 105.83 108.19 1.322M
Nov. 13, 2017 105.25 107.34 104.28 106.49 1.512M
Nov. 10, 2017 102.23 104.72 102.23 104.12 901106.0
Nov. 9, 2017 102.17 102.95 101.42 102.60 1.285M
Nov. 8, 2017 101.94 103.69 101.51 103.38 1.468M
Nov. 7, 2017 99.89 101.81 99.56 101.77 1.400M
Nov. 6, 2017 102.20 102.24 99.86 99.99 1.110M
Nov. 3, 2017 103.20 103.87 102.03 102.22 811190.0
Nov. 2, 2017 105.12 105.12 102.48 103.13 1.106M
Nov. 1, 2017 105.87 105.94 104.96 105.22 707886.0
Oct. 31, 2017 103.40 106.13 103.10 106.05 1.733M
Oct. 30, 2017 103.10 103.53 101.82 101.91 1.719M
Oct. 27, 2017 104.01 104.09 102.60 103.71 918612.0
Oct. 26, 2017 103.99 104.52 102.93 104.14 907437.0
Oct. 25, 2017 104.10 104.28 102.31 103.93 1.178M
Oct. 24, 2017 105.00 105.26 103.88 104.42 707487.0
Oct. 23, 2017 104.34 104.92 103.72 104.79 733315.0
Oct. 20, 2017 104.24 104.44 103.19 104.22 822629.0
Oct. 19, 2017 103.98 104.63 102.86 104.00 946812.0
Oct. 18, 2017 104.71 104.71 103.73 104.14 753334.0
Oct. 17, 2017 105.51 105.96 103.63 104.65 1.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Campbell Soup 45.51
General Mills 53.52
Hormel Foods 34.51

SJM Price Range, Past 5 Years

Minimum 84.57 Nov 21 2012
Maximum 156.23 Aug 22 2016
Average 113.82

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.