Werner Enterprises, Inc. (WERN)
32.20
0.00 (0.00%)
USD |
NASDAQ |
Oct 14, 10:51
Werner Enterprises Total Return Price : 32.20 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 32.20 |
| October 12, 2026 | 32.72 |
| October 09, 2026 | 32.70 |
| October 08, 2026 | 33.00 |
| October 07, 2026 | 32.34 |
| October 06, 2026 | 32.81 |
| October 05, 2026 | 34.15 |
| October 02, 2026 | 35.21 |
| October 01, 2026 | 34.16 |
| September 30, 2026 | 33.85 |
| September 29, 2026 | 33.92 |
| September 28, 2026 | 33.40 |
| September 25, 2026 | 32.76 |
| September 24, 2026 | 33.35 |
| September 23, 2026 | 34.27 |
| September 22, 2026 | 34.65 |
| September 21, 2026 | 34.88 |
| September 18, 2026 | 35.53 |
| September 17, 2026 | 35.77 |
| September 16, 2026 | 35.70 |
| September 15, 2026 | 37.41 |
| September 14, 2026 | 37.43 |
| September 11, 2026 | 37.13 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.74 |
| Date | Value |
|---|---|
| September 08, 2026 | 39.66 |
| September 04, 2026 | 39.88 |
| September 03, 2026 | 38.35 |
| September 02, 2026 | 37.73 |
| September 01, 2026 | 37.69 |
| August 31, 2026 | 39.02 |
| August 28, 2026 | 38.27 |
| August 27, 2026 | 38.38 |
| August 26, 2026 | 38.74 |
| August 25, 2026 | 37.49 |
| August 24, 2026 | 37.52 |
| August 21, 2026 | 38.73 |
| August 20, 2026 | 37.89 |
| August 19, 2026 | 37.81 |
| August 18, 2026 | 38.28 |
| August 17, 2026 | 38.96 |
| August 14, 2026 | 38.73 |
| August 13, 2026 | 38.34 |
| August 12, 2026 | 37.70 |
| August 11, 2026 | 36.29 |
| August 10, 2026 | 36.53 |
| August 07, 2026 | 37.36 |
| August 06, 2026 | 36.72 |
| August 05, 2026 | 37.67 |
| August 04, 2026 | 38.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 229.00 |
| Landstar System, Inc. | 168.05 |
| Knight-Swift Transportation Holdings, Inc. | 62.68 |
| XPO, Inc. | 180.52 |
| Schneider National, Inc. | 30.48 |