Werner Enterprises, Inc. (WERN)
29.34
+0.73
(+2.55%)
USD |
NASDAQ |
Nov 04, 16:00
29.34
0.00 (0.00%)
Pre-Market: 20:00
Werner Enterprises Total Return Price : 29.34 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 29.34 |
| November 03, 2026 | 28.61 |
| November 02, 2026 | 28.63 |
| October 30, 2026 | 27.71 |
| October 29, 2026 | 27.63 |
| October 28, 2026 | 27.13 |
| October 27, 2026 | 29.38 |
| October 26, 2026 | 28.33 |
| October 23, 2026 | 28.79 |
| October 22, 2026 | 29.18 |
| October 21, 2026 | 29.88 |
| October 20, 2026 | 29.80 |
| October 19, 2026 | 30.22 |
| October 16, 2026 | 32.81 |
| October 15, 2026 | 33.39 |
| October 14, 2026 | 32.50 |
| October 13, 2026 | 32.20 |
| October 12, 2026 | 32.72 |
| October 09, 2026 | 32.70 |
| October 08, 2026 | 33.00 |
| October 07, 2026 | 32.34 |
| October 06, 2026 | 32.81 |
| October 05, 2026 | 34.15 |
| October 02, 2026 | 35.21 |
| October 01, 2026 | 34.16 |
| Date | Value |
|---|---|
| September 30, 2026 | 33.85 |
| September 29, 2026 | 33.92 |
| September 28, 2026 | 33.40 |
| September 25, 2026 | 32.76 |
| September 24, 2026 | 33.35 |
| September 23, 2026 | 34.27 |
| September 22, 2026 | 34.65 |
| September 21, 2026 | 34.88 |
| September 18, 2026 | 35.53 |
| September 17, 2026 | 35.77 |
| September 16, 2026 | 35.70 |
| September 15, 2026 | 37.41 |
| September 14, 2026 | 37.43 |
| September 11, 2026 | 37.13 |
| September 10, 2026 | 38.44 |
| September 09, 2026 | 38.74 |
| September 08, 2026 | 39.66 |
| September 04, 2026 | 39.88 |
| September 03, 2026 | 38.35 |
| September 02, 2026 | 37.73 |
| September 01, 2026 | 37.69 |
| August 31, 2026 | 39.02 |
| August 28, 2026 | 38.27 |
| August 27, 2026 | 38.38 |
| August 26, 2026 | 38.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| Landstar System, Inc. | 151.25 |
| Schneider National, Inc. | 29.81 |
| Heartland Express, Inc. | 10.72 |