Werner Enterprises, Inc. (WERN)
38.53
-0.36
(-0.93%)
USD |
NASDAQ |
Aug 27, 16:00
38.56
+0.03
(+0.08%)
After-Hours: 20:00
Werner Enterprises Total Return Price : 38.53 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 38.53 |
| August 26, 2026 | 38.89 |
| August 25, 2026 | 37.64 |
| August 24, 2026 | 37.67 |
| August 21, 2026 | 38.88 |
| August 20, 2026 | 38.04 |
| August 19, 2026 | 37.96 |
| August 18, 2026 | 38.43 |
| August 17, 2026 | 39.11 |
| August 14, 2026 | 38.88 |
| August 13, 2026 | 38.49 |
| August 12, 2026 | 37.85 |
| August 11, 2026 | 36.43 |
| August 10, 2026 | 36.68 |
| August 07, 2026 | 37.51 |
| August 06, 2026 | 36.87 |
| August 05, 2026 | 37.82 |
| August 04, 2026 | 38.31 |
| August 03, 2026 | 37.13 |
| July 31, 2026 | 37.42 |
| July 30, 2026 | 36.88 |
| July 29, 2026 | 36.65 |
| July 28, 2026 | 38.31 |
| July 27, 2026 | 40.43 |
| July 24, 2026 | 42.42 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.91 |
| July 22, 2026 | 45.82 |
| July 21, 2026 | 47.29 |
| July 20, 2026 | 46.31 |
| July 17, 2026 | 46.04 |
| July 16, 2026 | 45.99 |
| July 15, 2026 | 43.61 |
| July 14, 2026 | 44.80 |
| July 13, 2026 | 44.09 |
| July 10, 2026 | 43.85 |
| July 09, 2026 | 44.78 |
| July 08, 2026 | 43.16 |
| July 07, 2026 | 43.32 |
| July 06, 2026 | 42.99 |
| July 02, 2026 | 43.06 |
| July 01, 2026 | 43.68 |
| June 30, 2026 | 43.47 |
| June 29, 2026 | 43.59 |
| June 26, 2026 | 42.63 |
| June 25, 2026 | 42.06 |
| June 24, 2026 | 40.86 |
| June 23, 2026 | 40.90 |
| June 22, 2026 | 40.73 |
| June 18, 2026 | 40.56 |
| June 17, 2026 | 39.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 263.39 |
| Knight-Swift Transportation Holdings, Inc. | 68.90 |
| Landstar System, Inc. | 181.80 |
| XPO, Inc. | 191.61 |
| Schneider National, Inc. | 35.24 |