Werner Enterprises Inc (WERN)
40.22
-0.52
(-1.26%)
USD |
NASDAQ |
Nov 14, 16:00
40.22
0.00 (0.00%)
After-Hours: 20:00
Werner Enterprises Total Return Price: 40.22 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 40.73 |
| November 12, 2024 | 41.39 |
| November 11, 2024 | 41.80 |
| November 08, 2024 | 40.66 |
| November 07, 2024 | 40.23 |
| November 06, 2024 | 41.23 |
| November 05, 2024 | 38.09 |
| November 04, 2024 | 37.31 |
| November 01, 2024 | 37.54 |
| October 31, 2024 | 36.89 |
| October 30, 2024 | 37.30 |
| October 29, 2024 | 38.31 |
| October 28, 2024 | 38.18 |
| October 25, 2024 | 37.34 |
| October 24, 2024 | 37.02 |
| October 23, 2024 | 37.47 |
| October 22, 2024 | 37.70 |
| October 21, 2024 | 37.36 |
| October 18, 2024 | 37.77 |
| October 17, 2024 | 37.44 |
| October 16, 2024 | 37.99 |
| October 15, 2024 | 36.57 |
| October 14, 2024 | 36.38 |
| October 11, 2024 | 36.33 |
| October 10, 2024 | 35.64 |
| Date | Value |
|---|---|
| October 09, 2024 | 36.35 |
| October 08, 2024 | 37.05 |
| October 07, 2024 | 36.48 |
| October 04, 2024 | 35.97 |
| October 03, 2024 | 36.55 |
| October 02, 2024 | 36.88 |
| October 01, 2024 | 37.34 |
| September 30, 2024 | 38.44 |
| September 27, 2024 | 38.42 |
| September 26, 2024 | 37.20 |
| September 25, 2024 | 36.88 |
| September 24, 2024 | 37.32 |
| September 23, 2024 | 37.05 |
| September 20, 2024 | 37.01 |
| September 19, 2024 | 37.54 |
| September 18, 2024 | 37.37 |
| September 17, 2024 | 37.29 |
| September 16, 2024 | 37.18 |
| September 13, 2024 | 37.19 |
| September 12, 2024 | 36.28 |
| September 11, 2024 | 35.92 |
| September 10, 2024 | 36.14 |
| September 09, 2024 | 36.14 |
| September 06, 2024 | 35.87 |
| September 05, 2024 | 36.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.80
Minimum
Mar 16 2020
48.26
Maximum
Feb 02 2023
40.25
Average
40.34
Median
Total Return Price Benchmarks
| Heartland Express Inc | 12.41 |
| Knight-Swift Transportation Holdings Inc | 55.88 |
| XPO Inc | 148.98 |
| Landstar System Inc | 187.48 |
| Marten Transport Ltd | 17.24 |