Werner Enterprises Inc (WERN)
35.74
+0.57
(+1.61%)
USD |
NASDAQ |
May 02, 16:00
35.74
0.00 (0.00%)
After-Hours: 18:47
Werner Enterprises Total Return Price: 35.74 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 35.17 |
April 30, 2024 | 34.20 |
April 29, 2024 | 34.72 |
April 26, 2024 | 34.74 |
April 25, 2024 | 35.08 |
April 24, 2024 | 35.39 |
April 23, 2024 | 35.69 |
April 22, 2024 | 35.34 |
April 19, 2024 | 35.86 |
April 18, 2024 | 35.26 |
April 17, 2024 | 35.39 |
April 16, 2024 | 36.14 |
April 15, 2024 | 36.15 |
April 12, 2024 | 36.52 |
April 11, 2024 | 36.83 |
April 10, 2024 | 36.76 |
April 09, 2024 | 38.38 |
April 08, 2024 | 37.95 |
April 05, 2024 | 37.99 |
April 04, 2024 | 37.87 |
April 03, 2024 | 38.16 |
April 02, 2024 | 37.89 |
April 01, 2024 | 38.41 |
March 28, 2024 | 38.97 |
March 27, 2024 | 38.42 |
Date | Value |
---|---|
March 26, 2024 | 37.95 |
March 25, 2024 | 37.83 |
March 22, 2024 | 38.12 |
March 21, 2024 | 38.82 |
March 20, 2024 | 38.25 |
March 19, 2024 | 37.44 |
March 18, 2024 | 37.15 |
March 15, 2024 | 37.61 |
March 14, 2024 | 37.87 |
March 13, 2024 | 38.78 |
March 12, 2024 | 38.72 |
March 11, 2024 | 39.04 |
March 08, 2024 | 38.53 |
March 07, 2024 | 38.96 |
March 06, 2024 | 37.74 |
March 05, 2024 | 37.24 |
March 04, 2024 | 37.84 |
March 01, 2024 | 38.83 |
February 29, 2024 | 39.99 |
February 28, 2024 | 39.25 |
February 27, 2024 | 40.32 |
February 26, 2024 | 39.97 |
February 23, 2024 | 40.57 |
February 22, 2024 | 41.22 |
February 21, 2024 | 40.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.34
Minimum
May 31 2019
48.64
Maximum
Feb 02 2023
39.86
Average
40.61
Median
Total Return Price Benchmarks
Heartland Express Inc | 10.60 |
Knight-Swift Transportation Holdings Inc | 47.05 |
Old Dominion Freight Line Inc | 183.49 |
Covenant Logistics Group Inc | 45.29 |
Landstar System Inc | 177.03 |