Heartland Express Inc (HTLD)
12.41
-0.23
(-1.82%)
USD |
NASDAQ |
Nov 14, 16:00
12.42
0.00 (0.00%)
After-Hours: 20:00
Heartland Express Total Return Price: 12.41 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 12.64 |
| November 12, 2024 | 12.57 |
| November 11, 2024 | 12.21 |
| November 08, 2024 | 11.99 |
| November 07, 2024 | 12.05 |
| November 06, 2024 | 11.88 |
| November 05, 2024 | 10.88 |
| November 04, 2024 | 10.90 |
| November 01, 2024 | 10.91 |
| October 31, 2024 | 10.80 |
| October 30, 2024 | 11.04 |
| October 29, 2024 | 11.10 |
| October 28, 2024 | 11.38 |
| October 25, 2024 | 11.33 |
| October 24, 2024 | 11.32 |
| October 23, 2024 | 11.40 |
| October 22, 2024 | 11.38 |
| October 21, 2024 | 11.38 |
| October 18, 2024 | 11.73 |
| October 17, 2024 | 11.75 |
| October 16, 2024 | 11.97 |
| October 15, 2024 | 11.53 |
| October 14, 2024 | 11.63 |
| October 11, 2024 | 11.61 |
| October 10, 2024 | 11.34 |
| Date | Value |
|---|---|
| October 09, 2024 | 11.46 |
| October 08, 2024 | 11.56 |
| October 07, 2024 | 11.53 |
| October 04, 2024 | 11.31 |
| October 03, 2024 | 11.53 |
| October 02, 2024 | 11.81 |
| October 01, 2024 | 12.05 |
| September 30, 2024 | 12.28 |
| September 27, 2024 | 12.07 |
| September 26, 2024 | 11.89 |
| September 25, 2024 | 11.93 |
| September 24, 2024 | 12.12 |
| September 23, 2024 | 11.94 |
| September 20, 2024 | 11.98 |
| September 19, 2024 | 12.47 |
| September 18, 2024 | 12.36 |
| September 17, 2024 | 12.40 |
| September 16, 2024 | 12.28 |
| September 13, 2024 | 12.09 |
| September 12, 2024 | 11.90 |
| September 11, 2024 | 11.78 |
| September 10, 2024 | 11.72 |
| September 09, 2024 | 11.73 |
| September 06, 2024 | 11.75 |
| September 05, 2024 | 11.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.907
Minimum
Apr 30 2024
21.68
Maximum
Jul 17 2020
15.86
Average
15.89
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 55.88 |
| Old Dominion Freight Line Inc | 223.51 |
| Landstar System Inc | 187.48 |
| Saia Inc | 540.88 |
| Werner Enterprises Inc | 40.22 |