Heartland Express Inc (HTLD)
10.45
+0.28
(+2.75%)
USD |
NASDAQ |
Apr 19, 15:33
Heartland Express Total Return Price: 10.45 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.17 |
April 17, 2024 | 10.34 |
April 16, 2024 | 10.44 |
April 15, 2024 | 10.68 |
April 12, 2024 | 10.89 |
April 11, 2024 | 10.79 |
April 10, 2024 | 10.79 |
April 09, 2024 | 10.89 |
April 08, 2024 | 11.06 |
April 05, 2024 | 10.90 |
April 04, 2024 | 10.95 |
April 03, 2024 | 11.22 |
April 02, 2024 | 11.06 |
April 01, 2024 | 11.30 |
March 28, 2024 | 11.94 |
March 27, 2024 | 11.66 |
March 26, 2024 | 11.49 |
March 25, 2024 | 11.48 |
March 22, 2024 | 11.62 |
March 21, 2024 | 11.79 |
March 20, 2024 | 11.81 |
March 19, 2024 | 11.56 |
March 18, 2024 | 11.51 |
March 15, 2024 | 11.74 |
March 14, 2024 | 11.93 |
Date | Value |
---|---|
March 13, 2024 | 12.11 |
March 12, 2024 | 12.18 |
March 11, 2024 | 12.10 |
March 08, 2024 | 12.20 |
March 07, 2024 | 12.28 |
March 06, 2024 | 12.12 |
March 05, 2024 | 11.96 |
March 04, 2024 | 12.27 |
March 01, 2024 | 12.58 |
February 29, 2024 | 12.76 |
February 28, 2024 | 12.89 |
February 27, 2024 | 12.98 |
February 26, 2024 | 12.68 |
February 23, 2024 | 12.40 |
February 22, 2024 | 12.47 |
February 21, 2024 | 12.44 |
February 20, 2024 | 12.45 |
February 16, 2024 | 12.46 |
February 15, 2024 | 12.91 |
February 14, 2024 | 12.79 |
February 13, 2024 | 12.81 |
February 12, 2024 | 13.22 |
February 09, 2024 | 13.20 |
February 08, 2024 | 12.90 |
February 07, 2024 | 12.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.17
Minimum
Apr 18 2024
22.02
Maximum
Oct 23 2019
16.81
Average
16.52
Median
Oct 14 2021
Total Return Price Benchmarks
Werner Enterprises Inc | 35.57 |
Covenant Logistics Group Inc | 44.44 |
Landstar System Inc | 170.16 |
Marten Transport Ltd | 16.59 |
Old Dominion Freight Line Inc | 211.21 |