Nicholas Defense and Rare Earth Income ETF (WEPN)
44.08
-1.24
(-2.75%)
USD |
NYSEARCA |
Aug 24, 16:00
44.12
+0.04
(+0.09%)
Pre-Market: 20:00
WEPN Price : 44.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.45 | 44.45 | 44.08 | 44.08 | 1242.00 |
| Aug 21, 2026 | 44.75 | 45.42 | 44.75 | 45.32 | 1429.00 |
| Aug 20, 2026 | 45.01 | 45.01 | 44.04 | 44.25 | 3652.00 |
| Aug 19, 2026 | 45.56 | 45.91 | 45.56 | 45.77 | 2880.00 |
| Aug 18, 2026 | 46.55 | 46.62 | 45.96 | 46.13 | 1557.00 |
| Aug 17, 2026 | 47.72 | 47.72 | 46.78 | 46.78 | 1696.00 |
| Aug 14, 2026 | 47.19 | 47.43 | 46.94 | 47.24 | 1514.00 |
| Aug 13, 2026 | 46.71 | 46.89 | 46.71 | 46.89 | 550.00 |
| Aug 12, 2026 | 47.63 | 47.63 | 46.87 | 47.09 | 1542.00 |
| Aug 11, 2026 | 46.58 | 46.95 | 46.58 | 46.95 | 1173.00 |
| Aug 10, 2026 | 46.17 | 46.74 | 46.17 | 46.73 | 3048.00 |
| Aug 07, 2026 | 44.41 | 45.89 | 44.41 | 45.89 | 6265.00 |
| Aug 06, 2026 | 43.91 | 43.91 | 43.75 | 43.91 | 1010.00 |
| Aug 05, 2026 | 43.96 | 44.41 | 43.65 | 43.66 | 3426.00 |
| Aug 04, 2026 | 43.01 | 44.17 | 42.91 | 44.00 | 3225.00 |
| Aug 03, 2026 | 40.31 | 42.07 | 40.31 | 42.07 | 1358.00 |
| Jul 31, 2026 | 40.71 | 40.71 | 40.34 | 40.65 | 1581.00 |
| Jul 30, 2026 | 39.04 | 40.37 | 39.04 | 40.37 | 4360.00 |
| Jul 29, 2026 | 40.08 | 40.09 | 38.83 | 39.04 | 7448.00 |
| Jul 28, 2026 | 39.80 | 40.44 | 39.40 | 40.43 | 2006.00 |
| Jul 27, 2026 | 40.30 | 40.89 | 40.30 | 40.78 | 4634.00 |
| Jul 24, 2026 | 40.46 | 40.46 | 40.20 | 40.20 | 724.00 |
| Jul 23, 2026 | 40.10 | 40.96 | 40.10 | 40.52 | 11015.00 |
| Jul 22, 2026 | 41.06 | 41.06 | 40.39 | 40.39 | 4832.00 |
| Jul 21, 2026 | 40.64 | 40.80 | 40.48 | 40.48 | 1594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median