Nicholas Defense and Rare Earth Income ETF (WEPN)
42.55
+0.16
(+0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
WEPN Price : 42.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.51 | 42.82 | 42.04 | 42.55 | 1973.00 |
| Sep 15, 2026 | 42.08 | 42.40 | 42.08 | 42.40 | 670.00 |
| Sep 14, 2026 | 43.00 | 43.00 | 42.74 | 42.78 | 1583.00 |
| Sep 11, 2026 | 42.43 | 42.43 | 41.74 | 41.95 | 1607.00 |
| Sep 10, 2026 | 42.47 | 42.47 | 42.28 | 42.28 | 992.00 |
| Sep 09, 2026 | 43.27 | 43.27 | 42.89 | 42.89 | 415.00 |
| Sep 08, 2026 | 44.00 | 44.05 | 43.68 | 43.68 | 2509.00 |
| Sep 04, 2026 | 43.78 | 43.78 | 43.27 | 43.41 | 1360.00 |
| Sep 03, 2026 | 43.40 | 44.00 | 43.40 | 43.90 | 2564.00 |
| Sep 02, 2026 | 43.32 | 43.32 | 42.71 | 42.92 | 2523.00 |
| Sep 01, 2026 | 44.25 | 44.25 | 43.67 | 43.67 | 3344.00 |
| Aug 31, 2026 | 44.51 | 45.23 | 44.51 | 45.06 | 977.00 |
| Aug 28, 2026 | 46.64 | 46.64 | 44.96 | 45.03 | 1024.00 |
| Aug 27, 2026 | 45.30 | 46.25 | 45.30 | 46.14 | 2632.00 |
| Aug 26, 2026 | 44.40 | 44.40 | 43.95 | 44.36 | 1801.00 |
| Aug 25, 2026 | 44.28 | 44.28 | 44.04 | 44.09 | 1165.00 |
| Aug 24, 2026 | 44.45 | 44.45 | 44.08 | 44.08 | 1242.00 |
| Aug 21, 2026 | 44.75 | 45.42 | 44.75 | 45.32 | 1429.00 |
| Aug 20, 2026 | 45.01 | 45.01 | 44.04 | 44.25 | 3652.00 |
| Aug 19, 2026 | 45.56 | 45.91 | 45.56 | 45.77 | 2880.00 |
| Aug 18, 2026 | 46.55 | 46.62 | 45.96 | 46.13 | 1557.00 |
| Aug 17, 2026 | 47.72 | 47.72 | 46.78 | 46.78 | 1696.00 |
| Aug 14, 2026 | 47.19 | 47.43 | 46.94 | 47.24 | 1514.00 |
| Aug 13, 2026 | 46.71 | 46.89 | 46.71 | 46.89 | 550.00 |
| Aug 12, 2026 | 47.63 | 47.63 | 46.87 | 47.09 | 1542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median