STF Tactical Growth ETF (TUG)
30.54
-0.45
(-1.45%)
USD |
NASDAQ |
Apr 30, 16:00
30.54
0.00 (0.00%)
After-Hours: 20:00
TUG Price: 30.54 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 31.07 | 31.12 | 30.94 | 30.99 | 26101.00 |
Apr 26, 2024 | 30.73 | 31.04 | 30.73 | 30.97 | 15324.00 |
Apr 25, 2024 | 30.07 | 30.44 | 30.04 | 30.35 | 9732.00 |
Apr 24, 2024 | 30.62 | 30.65 | 30.43 | 30.63 | 5920.00 |
Apr 23, 2024 | 30.50 | 30.58 | 30.40 | 30.48 | 11923.00 |
Apr 22, 2024 | 29.89 | 30.21 | 29.78 | 30.10 | 20140.00 |
Apr 19, 2024 | 30.13 | 30.13 | 29.69 | 29.69 | 3710.00 |
Apr 18, 2024 | 30.55 | 30.74 | 30.31 | 30.32 | 4582.00 |
Apr 17, 2024 | 30.95 | 30.95 | 30.59 | 30.59 | 14687.00 |
Apr 16, 2024 | 30.92 | 31.07 | 30.88 | 30.88 | 9102.00 |
Apr 15, 2024 | 31.45 | 31.49 | 30.87 | 30.96 | 13490.00 |
Apr 12, 2024 | 31.60 | 31.60 | 31.38 | 31.38 | 6736.00 |
Apr 11, 2024 | 31.56 | 32.01 | 31.46 | 32.01 | 7437.00 |
Apr 10, 2024 | 31.30 | 31.52 | 31.30 | 31.40 | 27050.00 |
Apr 09, 2024 | 31.54 | 31.77 | 31.49 | 31.77 | 12572.00 |
Apr 08, 2024 | 31.64 | 31.69 | 31.56 | 31.56 | 24995.00 |
Apr 05, 2024 | 31.59 | 31.76 | 31.50 | 31.66 | 25747.00 |
Apr 04, 2024 | 32.00 | 32.08 | 31.17 | 31.17 | 7725.00 |
Apr 03, 2024 | 31.86 | 31.86 | 31.74 | 31.77 | 29203.00 |
Apr 02, 2024 | 31.58 | 31.62 | 31.51 | 31.60 | 7522.00 |
Apr 01, 2024 | 31.92 | 31.98 | 31.76 | 31.98 | 21490.00 |
Mar 28, 2024 | 31.81 | 31.94 | 31.80 | 31.80 | 16403.00 |
Mar 27, 2024 | 31.84 | 31.94 | 31.72 | 31.94 | 19759.00 |
Mar 26, 2024 | 32.01 | 32.11 | 31.76 | 31.76 | 28313.00 |
Mar 25, 2024 | 31.86 | 32.05 | 31.74 | 31.96 | 11305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.40
Minimum
Dec 28 2022
32.04
Maximum
Mar 21 2024
26.11
Average
25.39
Median
Jun 07 2022
Price Benchmarks
STF Tactical Growth & Income ETF | 22.35 |
ClearShares OCIO ETF | 31.27 |
Source Capital Inc | 41.48 |
Adaptive Core ETF | 21.54 |
Calamos Strategic Total Return Fund | 15.55 |