STF Tactical Growth ETF (TUG)
34.65
+0.20
(+0.58%)
USD |
NASDAQ |
Nov 21, 16:00
TUG Price: 34.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.50 | 34.59 | 34.41 | 34.65 | 8476.00 |
| Nov 20, 2024 | 34.34 | 34.37 | 34.07 | 34.45 | 3655.00 |
| Nov 19, 2024 | 34.08 | 34.55 | 34.08 | 34.48 | 30930.00 |
| Nov 18, 2024 | 34.07 | 34.40 | 34.07 | 34.22 | 3734.00 |
| Nov 15, 2024 | 34.37 | 34.37 | 33.97 | 33.99 | 9408.00 |
| Nov 14, 2024 | 35.02 | 35.02 | 34.73 | 34.89 | 13197.00 |
| Nov 13, 2024 | 35.01 | 35.21 | 34.99 | 35.02 | 10171.00 |
| Nov 12, 2024 | 35.17 | 35.19 | 34.99 | 35.18 | 7040.00 |
| Nov 11, 2024 | 35.18 | 35.24 | 35.10 | 35.17 | 57260.00 |
| Nov 08, 2024 | 35.13 | 35.25 | 35.13 | 35.18 | 25627.00 |
| Nov 07, 2024 | 35.06 | 35.22 | 34.96 | 35.22 | 17562.00 |
| Nov 06, 2024 | 34.43 | 34.70 | 34.40 | 34.70 | 18852.00 |
| Nov 05, 2024 | 33.68 | 33.77 | 33.68 | 33.70 | 17539.00 |
| Nov 04, 2024 | 33.38 | 33.50 | 33.19 | 33.27 | 9508.00 |
| Nov 01, 2024 | 33.38 | 33.54 | 33.38 | 33.47 | 10416.00 |
| Oct 31, 2024 | 33.65 | 33.65 | 33.13 | 33.13 | 20174.00 |
| Oct 30, 2024 | 34.30 | 34.30 | 34.00 | 34.00 | 19696.00 |
| Oct 29, 2024 | 33.93 | 34.36 | 33.90 | 34.23 | 94061.00 |
| Oct 28, 2024 | 34.02 | 34.04 | 33.96 | 34.01 | 7898.00 |
| Oct 25, 2024 | 34.13 | 34.13 | 33.91 | 33.91 | 4959.00 |
| Oct 24, 2024 | 33.68 | 33.80 | 33.62 | 33.76 | 3303.00 |
| Oct 23, 2024 | 33.87 | 33.87 | 33.33 | 33.45 | 9705.00 |
| Oct 22, 2024 | 33.92 | 34.12 | 33.91 | 34.06 | 15052.00 |
| Oct 21, 2024 | 33.78 | 33.96 | 33.71 | 33.93 | 10032.00 |
| Oct 18, 2024 | 33.91 | 33.96 | 33.87 | 33.96 | 6093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.40
Minimum
Dec 28 2022
36.11
Maximum
Jul 10 2024
27.74
Average
27.54
Median