STF Tactical Growth ETF (TUG)
48.93
-0.07
(-0.15%)
USD |
NASDAQ |
Oct 07, 16:00
TUG Price : 48.93 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 48.56 | 48.93 | 48.56 | 48.93 | 1617.00 |
| Oct 06, 2026 | 49.09 | 49.09 | 49.00 | 49.00 | 1109.00 |
| Oct 05, 2026 | 48.72 | 48.72 | 48.49 | 48.72 | 609.00 |
| Oct 02, 2026 | 48.43 | 48.43 | 48.36 | 48.42 | 2084.00 |
| Oct 01, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 1572.00 |
| Sep 30, 2026 | 48.17 | 48.17 | 47.91 | 47.91 | 1697.00 |
| Sep 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 57.00 |
| Sep 28, 2026 | 47.50 | 47.58 | 47.44 | 47.58 | 2080.00 |
| Sep 25, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 76.00 |
| Sep 24, 2026 | 47.44 | 47.74 | 47.44 | 47.74 | 2027.00 |
| Sep 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 67.00 |
| Sep 22, 2026 | 48.14 | 48.21 | 47.87 | 48.12 | 9995.00 |
| Sep 21, 2026 | 46.86 | 47.80 | 46.86 | 47.80 | 5144.00 |
| Sep 18, 2026 | 46.23 | 46.69 | 46.23 | 46.69 | 685.00 |
| Sep 17, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 14.00 |
| Sep 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 91.00 |
| Sep 15, 2026 | 45.59 | 45.68 | 45.59 | 45.66 | 1370.00 |
| Sep 14, 2026 | 45.73 | 46.08 | 45.73 | 45.99 | 505.00 |
| Sep 11, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 37.00 |
| Sep 10, 2026 | 45.74 | 46.00 | 45.74 | 45.83 | 2343.00 |
| Sep 09, 2026 | 46.24 | 46.28 | 46.24 | 46.28 | 711.00 |
| Sep 08, 2026 | 46.35 | 46.41 | 46.35 | 46.40 | 369.00 |
| Sep 04, 2026 | 46.55 | 46.59 | 46.52 | 46.59 | 543.00 |
| Sep 03, 2026 | 46.28 | 46.54 | 46.28 | 46.54 | 507.00 |
| Sep 02, 2026 | 45.94 | 46.04 | 45.94 | 46.03 | 582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median