STF Tactical Growth ETF (TUG)
45.96
-0.39
(-0.84%)
USD |
NASDAQ |
Aug 24, 16:00
TUG Price : 45.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.02 | 46.02 | 45.88 | 45.96 | 374.00 |
| Aug 21, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 34.00 |
| Aug 20, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 79.00 |
| Aug 19, 2026 | 46.53 | 46.63 | 46.25 | 46.44 | 4715.00 |
| Aug 18, 2026 | 46.52 | 46.56 | 46.36 | 46.53 | 919.00 |
| Aug 17, 2026 | 47.42 | 47.42 | 47.20 | 47.25 | 255.00 |
| Aug 14, 2026 | 47.34 | 47.40 | 47.19 | 47.40 | 2350.00 |
| Aug 13, 2026 | 47.50 | 47.52 | 47.31 | 47.43 | 8718.00 |
| Aug 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 756.00 |
| Aug 11, 2026 | 46.63 | 46.78 | 46.63 | 46.78 | 409.00 |
| Aug 10, 2026 | 46.91 | 47.04 | 46.84 | 47.04 | 4278.00 |
| Aug 07, 2026 | 46.98 | 47.12 | 46.98 | 47.00 | 1107.00 |
| Aug 06, 2026 | 46.66 | 46.84 | 46.51 | 46.58 | 7079.00 |
| Aug 05, 2026 | 47.17 | 47.28 | 46.79 | 46.79 | 1967.00 |
| Aug 04, 2026 | 46.28 | 47.05 | 46.28 | 47.01 | 1669.00 |
| Aug 03, 2026 | 45.71 | 45.71 | 45.64 | 45.64 | 241.00 |
| Jul 31, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 95.00 |
| Jul 30, 2026 | 44.39 | 44.76 | 44.39 | 44.76 | 4877.00 |
| Jul 29, 2026 | 43.57 | 43.79 | 43.39 | 43.39 | 5499.00 |
| Jul 28, 2026 | 43.84 | 44.16 | 43.32 | 44.16 | 7846.00 |
| Jul 27, 2026 | 44.28 | 44.49 | 44.16 | 44.49 | 1208.00 |
| Jul 24, 2026 | 44.97 | 44.97 | 44.39 | 44.55 | 1127.00 |
| Jul 23, 2026 | 44.90 | 44.93 | 44.90 | 44.93 | 782.00 |
| Jul 22, 2026 | 45.83 | 45.89 | 45.67 | 45.80 | 2132.00 |
| Jul 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median