STF Tactical Growth ETF (TUG)
47.02
+0.80
(+1.72%)
USD |
NASDAQ |
Oct 27, 16:00
TUG Price : 47.02 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 218.00 |
| Oct 26, 2026 | 46.67 | 46.67 | 46.23 | 46.23 | 4831.00 |
| Oct 23, 2026 | 46.16 | 46.16 | 45.98 | 45.98 | 145.00 |
| Oct 22, 2026 | 46.00 | 46.06 | 46.00 | 46.00 | 1321.00 |
| Oct 21, 2026 | 46.88 | 47.10 | 46.76 | 47.03 | 2855.00 |
| Oct 20, 2026 | 46.84 | 46.84 | 46.74 | 46.74 | 316.00 |
| Oct 19, 2026 | 46.96 | 47.04 | 46.84 | 46.84 | 1166.00 |
| Oct 16, 2026 | 47.09 | 47.09 | 46.23 | 46.25 | 1004.00 |
| Oct 15, 2026 | 47.00 | 47.43 | 46.99 | 47.43 | 1218.00 |
| Oct 14, 2026 | 47.88 | 48.05 | 47.25 | 47.25 | 3804.00 |
| Oct 13, 2026 | 48.25 | 48.27 | 48.25 | 48.27 | 305.00 |
| Oct 12, 2026 | 48.58 | 48.58 | 48.42 | 48.42 | 364.00 |
| Oct 09, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 18.00 |
| Oct 08, 2026 | 48.66 | 48.66 | 48.19 | 48.31 | 1051.00 |
| Oct 07, 2026 | 48.56 | 48.93 | 48.56 | 48.93 | 1617.00 |
| Oct 06, 2026 | 49.09 | 49.09 | 49.00 | 49.00 | 1109.00 |
| Oct 05, 2026 | 48.72 | 48.72 | 48.49 | 48.72 | 609.00 |
| Oct 02, 2026 | 48.43 | 48.43 | 48.36 | 48.42 | 2084.00 |
| Oct 01, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 1572.00 |
| Sep 30, 2026 | 48.17 | 48.17 | 47.91 | 47.91 | 1697.00 |
| Sep 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 57.00 |
| Sep 28, 2026 | 47.50 | 47.58 | 47.44 | 47.58 | 2080.00 |
| Sep 25, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 76.00 |
| Sep 24, 2026 | 47.44 | 47.74 | 47.44 | 47.74 | 2027.00 |
| Sep 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median