Nicholas Nuclear Income ETF (NUKX)
37.27
-0.37
(-0.98%)
USD |
NYSEARCA |
Aug 24, 16:00
37.27
0.00 (0.00%)
After-Hours: 20:00
NUKX Price : 37.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.35 | 37.52 | 37.00 | 37.27 | 2341.00 |
| Aug 21, 2026 | 36.64 | 37.64 | 36.64 | 37.64 | 2997.00 |
| Aug 20, 2026 | 36.65 | 36.65 | 35.96 | 36.20 | 2949.00 |
| Aug 19, 2026 | 36.98 | 37.26 | 36.59 | 37.18 | 5778.00 |
| Aug 18, 2026 | 36.97 | 36.97 | 35.94 | 36.43 | 2952.00 |
| Aug 17, 2026 | 37.62 | 38.44 | 37.15 | 37.81 | 3398.00 |
| Aug 14, 2026 | 38.22 | 38.22 | 37.56 | 37.92 | 1891.00 |
| Aug 13, 2026 | 37.72 | 38.38 | 37.19 | 37.98 | 3701.00 |
| Aug 12, 2026 | 39.00 | 39.00 | 37.61 | 37.79 | 5708.00 |
| Aug 11, 2026 | 37.31 | 38.06 | 37.31 | 37.76 | 3476.00 |
| Aug 10, 2026 | 37.07 | 37.50 | 36.75 | 37.08 | 4210.00 |
| Aug 07, 2026 | 37.59 | 37.92 | 36.70 | 37.77 | 2759.00 |
| Aug 06, 2026 | 35.91 | 37.04 | 35.91 | 36.67 | 3094.00 |
| Aug 05, 2026 | 36.70 | 36.70 | 36.22 | 36.28 | 1690.00 |
| Aug 04, 2026 | 36.18 | 36.73 | 36.18 | 36.53 | 12516.00 |
| Aug 03, 2026 | 35.08 | 35.99 | 34.55 | 35.99 | 1778.00 |
| Jul 31, 2026 | 35.25 | 36.60 | 34.60 | 34.89 | 6543.00 |
| Jul 30, 2026 | 34.63 | 35.23 | 34.63 | 35.23 | 1238.00 |
| Jul 29, 2026 | 34.11 | 34.11 | 33.25 | 33.31 | 5326.00 |
| Jul 28, 2026 | 34.30 | 34.82 | 34.16 | 34.50 | 7821.00 |
| Jul 27, 2026 | 36.33 | 36.33 | 35.52 | 35.71 | 2274.00 |
| Jul 24, 2026 | 35.10 | 35.20 | 35.10 | 35.20 | 991.00 |
| Jul 23, 2026 | 35.99 | 36.27 | 35.92 | 36.27 | 1828.00 |
| Jul 22, 2026 | 36.44 | 36.44 | 36.10 | 36.10 | 3850.00 |
| Jul 21, 2026 | 34.70 | 35.70 | 34.70 | 35.68 | 5506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median