Nicholas Nuclear Income ETF (NUKX)
31.60
+0.07
(+0.22%)
USD |
NYSEARCA |
Oct 09, 14:32
NUKX Price : 31.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 32.28 | 32.54 | 31.38 | 31.53 | 1766.00 |
| Oct 07, 2026 | 32.87 | 32.88 | 32.31 | 32.71 | 4172.00 |
| Oct 06, 2026 | 32.13 | 34.38 | 32.13 | 33.68 | 6469.00 |
| Oct 05, 2026 | 32.36 | 32.36 | 31.85 | 31.85 | 1521.00 |
| Oct 02, 2026 | 32.58 | 32.58 | 31.33 | 31.33 | 3021.00 |
| Oct 01, 2026 | 31.79 | 31.80 | 31.49 | 31.53 | 2571.00 |
| Sep 30, 2026 | 31.70 | 31.89 | 31.33 | 31.56 | 7575.00 |
| Sep 29, 2026 | 32.46 | 32.46 | 31.20 | 31.58 | 2211.00 |
| Sep 28, 2026 | 31.51 | 31.96 | 31.23 | 31.56 | 4218.00 |
| Sep 25, 2026 | 32.25 | 32.70 | 32.01 | 32.34 | 4702.00 |
| Sep 24, 2026 | 32.22 | 32.33 | 32.06 | 32.30 | 1836.00 |
| Sep 23, 2026 | 33.30 | 33.30 | 32.81 | 33.02 | 2894.00 |
| Sep 22, 2026 | 33.11 | 34.16 | 33.11 | 34.02 | 5763.00 |
| Sep 21, 2026 | 32.79 | 34.16 | 32.79 | 33.70 | 2857.00 |
| Sep 18, 2026 | 33.68 | 33.68 | 32.79 | 32.96 | 4310.00 |
| Sep 17, 2026 | 33.27 | 33.88 | 33.02 | 33.83 | 1829.00 |
| Sep 16, 2026 | 33.11 | 33.17 | 32.34 | 32.63 | 5363.00 |
| Sep 15, 2026 | 33.03 | 33.40 | 32.79 | 32.95 | 4406.00 |
| Sep 14, 2026 | 34.30 | 34.30 | 33.02 | 33.49 | 3689.00 |
| Sep 11, 2026 | 36.62 | 36.62 | 34.89 | 34.89 | 7871.00 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.11 | 36.11 | 1172.00 |
| Sep 09, 2026 | 38.54 | 38.54 | 37.46 | 37.51 | 2063.00 |
| Sep 08, 2026 | 36.53 | 39.44 | 36.53 | 38.36 | 2566.00 |
| Sep 04, 2026 | 36.51 | 37.27 | 36.51 | 36.96 | 1964.00 |
| Sep 03, 2026 | 36.57 | 37.10 | 36.57 | 36.75 | 1492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median