Nicholas Nuclear Income ETF (NUKX)
32.63
-0.32
(-0.98%)
USD |
NYSEARCA |
Sep 16, 16:00
32.62
-0.01
(-0.02%)
Pre-Market: 20:00
NUKX Price : 32.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.11 | 33.17 | 32.34 | 32.63 | 5363.00 |
| Sep 15, 2026 | 33.03 | 33.40 | 32.79 | 32.95 | 4406.00 |
| Sep 14, 2026 | 34.30 | 34.30 | 33.02 | 33.49 | 3689.00 |
| Sep 11, 2026 | 36.62 | 36.62 | 34.89 | 34.89 | 7871.00 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.11 | 36.11 | 1172.00 |
| Sep 09, 2026 | 38.54 | 38.54 | 37.46 | 37.51 | 2063.00 |
| Sep 08, 2026 | 36.53 | 39.44 | 36.53 | 38.36 | 2566.00 |
| Sep 04, 2026 | 36.51 | 37.27 | 36.51 | 36.96 | 1964.00 |
| Sep 03, 2026 | 36.57 | 37.10 | 36.57 | 36.75 | 1492.00 |
| Sep 02, 2026 | 35.61 | 36.16 | 35.61 | 36.16 | 1524.00 |
| Sep 01, 2026 | 36.50 | 36.50 | 34.73 | 35.50 | 3518.00 |
| Aug 31, 2026 | 36.79 | 36.79 | 36.70 | 36.73 | 2836.00 |
| Aug 28, 2026 | 37.68 | 37.68 | 36.86 | 36.87 | 3509.00 |
| Aug 27, 2026 | 38.34 | 38.75 | 38.34 | 38.75 | 1890.00 |
| Aug 26, 2026 | 39.40 | 39.40 | 38.18 | 38.25 | 2282.00 |
| Aug 25, 2026 | 37.56 | 38.75 | 37.56 | 38.75 | 2736.00 |
| Aug 24, 2026 | 37.35 | 37.52 | 37.00 | 37.27 | 2341.00 |
| Aug 21, 2026 | 36.64 | 37.64 | 36.64 | 37.64 | 2997.00 |
| Aug 20, 2026 | 36.65 | 36.65 | 35.96 | 36.20 | 2949.00 |
| Aug 19, 2026 | 36.98 | 37.26 | 36.59 | 37.18 | 5778.00 |
| Aug 18, 2026 | 36.97 | 36.97 | 35.94 | 36.43 | 2952.00 |
| Aug 17, 2026 | 37.62 | 38.44 | 37.15 | 37.81 | 3398.00 |
| Aug 14, 2026 | 38.22 | 38.22 | 37.56 | 37.92 | 1891.00 |
| Aug 13, 2026 | 37.72 | 38.38 | 37.19 | 37.98 | 3701.00 |
| Aug 12, 2026 | 39.00 | 39.00 | 37.61 | 37.79 | 5708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median