Twin Oak Active Opportunities III ETF (TOAO)
27.30
+0.06
(+0.24%)
USD |
BATS |
Sep 29, 16:00
TOAO Price : 27.30 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 6.000 |
| Sep 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 6.000 |
| Sep 25, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 6.000 |
| Sep 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 6.000 |
| Sep 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 6.000 |
| Sep 22, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 6.000 |
| Sep 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 6.000 |
| Sep 18, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 6.000 |
| Sep 17, 2026 | 27.10 | 27.10 | 27.09 | 27.09 | 496.00 |
| Sep 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 6.000 |
| Sep 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 6.000 |
| Sep 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 6.000 |
| Sep 11, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 6.000 |
| Sep 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 6.000 |
| Sep 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 6.000 |
| Sep 08, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 6.000 |
| Sep 04, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 6.000 |
| Sep 03, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 6.000 |
| Sep 02, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 6.000 |
| Sep 01, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 6.000 |
| Aug 31, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 6.000 |
| Aug 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 6.000 |
| Aug 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 6.000 |
| Aug 26, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 9.000 |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median