Abacus FCF Innovation Leaders ETF (ABOT)
43.73
-0.20
(-0.46%)
USD |
BATS |
Sep 16, 16:00
ABOT Price : 43.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 22.00 |
| Sep 15, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 18.00 |
| Sep 14, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 104.00 |
| Sep 11, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 51.00 |
| Sep 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 24.00 |
| Sep 09, 2026 | 42.67 | 42.67 | 42.58 | 42.58 | 626.00 |
| Sep 08, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 240.00 |
| Sep 04, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 222.00 |
| Sep 03, 2026 | 44.67 | 44.67 | 44.51 | 44.51 | 1229.00 |
| Sep 02, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 17.00 |
| Sep 01, 2026 | 43.98 | 43.98 | 43.92 | 43.92 | 1438.00 |
| Aug 31, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 21.00 |
| Aug 28, 2026 | 44.66 | 44.66 | 44.58 | 44.58 | 481.00 |
| Aug 27, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 14.00 |
| Aug 26, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 12.00 |
| Aug 25, 2026 | 43.78 | 43.78 | 43.77 | 43.77 | 350.00 |
| Aug 24, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 63.00 |
| Aug 21, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 21.00 |
| Aug 20, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 18.00 |
| Aug 19, 2026 | 43.76 | 44.08 | 43.76 | 43.90 | 913.00 |
| Aug 18, 2026 | 43.75 | 43.75 | 43.46 | 43.46 | 157.00 |
| Aug 17, 2026 | 43.48 | 43.48 | 43.16 | 43.16 | 1074.00 |
| Aug 14, 2026 | 44.34 | 44.34 | 43.87 | 43.88 | 880.00 |
| Aug 13, 2026 | 43.62 | 44.35 | 43.30 | 44.33 | 1172.00 |
| Aug 12, 2026 | 43.06 | 43.06 | 43.02 | 43.06 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median