Abacus FCF Innovation Leaders ETF (ABOT)
38.59
-0.32
(-0.82%)
USD |
BATS |
Jun 09, 16:00
ABOT Price : 38.59 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 229.00 |
| Jun 08, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 635.00 |
| Jun 05, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 78.00 |
| Jun 04, 2026 | 40.21 | 40.21 | 40.15 | 40.15 | 396.00 |
| Jun 03, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 57.00 |
| Jun 02, 2026 | 40.97 | 41.05 | 40.94 | 41.05 | 3174.00 |
| Jun 01, 2026 | 41.94 | 41.94 | 41.86 | 41.86 | 238.00 |
| May 29, 2026 | 40.00 | 40.46 | 40.00 | 40.39 | 831.00 |
| May 28, 2026 | 39.17 | 39.17 | 39.16 | 39.16 | 367.00 |
| May 27, 2026 | 38.76 | 38.76 | 38.71 | 38.71 | 511.00 |
| May 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 21.00 |
| May 22, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 65.00 |
| May 21, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 83.00 |
| May 20, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 60.00 |
| May 19, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 28.00 |
| May 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 14.00 |
| May 15, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 7.000 |
| May 14, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 77.00 |
| May 13, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 8.000 |
| May 12, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 9.000 |
| May 11, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 56.00 |
| May 08, 2026 | 37.25 | 37.35 | 37.23 | 37.35 | 1939.00 |
| May 07, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 64.00 |
| May 06, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 163.00 |
| May 05, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median