Abacus FCF Innovation Leaders ETF (ABOT)
43.86
-0.13
(-0.29%)
USD |
BATS |
Aug 24, 16:00
ABOT Price : 43.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 63.00 |
| Aug 21, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 21.00 |
| Aug 20, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 18.00 |
| Aug 19, 2026 | 43.76 | 44.08 | 43.76 | 43.90 | 913.00 |
| Aug 18, 2026 | 43.75 | 43.75 | 43.46 | 43.46 | 157.00 |
| Aug 17, 2026 | 43.48 | 43.48 | 43.16 | 43.16 | 1074.00 |
| Aug 14, 2026 | 44.34 | 44.34 | 43.87 | 43.88 | 880.00 |
| Aug 13, 2026 | 43.62 | 44.35 | 43.30 | 44.33 | 1172.00 |
| Aug 12, 2026 | 43.06 | 43.06 | 43.02 | 43.06 | 238.00 |
| Aug 11, 2026 | 43.39 | 43.39 | 43.32 | 43.32 | 134.00 |
| Aug 10, 2026 | 43.23 | 43.44 | 43.23 | 43.44 | 641.00 |
| Aug 07, 2026 | 42.44 | 42.82 | 42.44 | 42.82 | 179.00 |
| Aug 06, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 24.00 |
| Aug 05, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 19.00 |
| Aug 04, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 14.00 |
| Aug 03, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 15.00 |
| Jul 31, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 36.00 |
| Jul 30, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 27.00 |
| Jul 29, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 15.00 |
| Jul 28, 2026 | 40.98 | 41.34 | 40.98 | 41.34 | 137.00 |
| Jul 27, 2026 | 40.26 | 40.35 | 40.26 | 40.35 | 116.00 |
| Jul 24, 2026 | 39.54 | 39.54 | 39.44 | 39.44 | 724.00 |
| Jul 23, 2026 | 39.12 | 39.12 | 38.78 | 38.78 | 119.00 |
| Jul 22, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 12.00 |
| Jul 21, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median