STF Tactical Growth & Income ETF (SEPQ)
27.02
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
27.05
+0.04
(+0.13%)
After-Hours: 20:00
SEPQ Price : 27.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.28 | 27.28 | 26.93 | 27.02 | 11508.00 |
| Sep 15, 2026 | 27.24 | 27.24 | 26.98 | 27.02 | 20145.00 |
| Sep 14, 2026 | 27.19 | 27.24 | 27.06 | 27.22 | 29255.00 |
| Sep 11, 2026 | 27.12 | 27.42 | 27.12 | 27.35 | 15369.00 |
| Sep 10, 2026 | 27.29 | 27.29 | 27.07 | 27.12 | 16941.00 |
| Sep 09, 2026 | 27.47 | 27.48 | 27.32 | 27.36 | 55021.00 |
| Sep 08, 2026 | 27.56 | 27.56 | 27.32 | 27.38 | 21777.00 |
| Sep 04, 2026 | 27.41 | 27.55 | 27.40 | 27.52 | 26265.00 |
| Sep 03, 2026 | 27.15 | 27.52 | 27.15 | 27.49 | 19653.00 |
| Sep 02, 2026 | 27.36 | 27.39 | 27.16 | 27.25 | 22210.00 |
| Sep 01, 2026 | 27.26 | 27.27 | 27.18 | 27.21 | 14194.00 |
| Aug 31, 2026 | 27.27 | 27.36 | 27.27 | 27.36 | 16231.00 |
| Aug 28, 2026 | 27.61 | 27.61 | 27.28 | 27.32 | 28798.00 |
| Aug 27, 2026 | 27.75 | 27.75 | 27.26 | 27.42 | 14254.00 |
| Aug 26, 2026 | 27.55 | 27.55 | 27.40 | 27.50 | 22061.00 |
| Aug 25, 2026 | 27.41 | 27.55 | 27.41 | 27.51 | 15814.00 |
| Aug 24, 2026 | 27.25 | 27.65 | 27.25 | 27.43 | 20038.00 |
| Aug 21, 2026 | 27.37 | 27.48 | 27.33 | 27.44 | 20434.00 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.27 | 27.34 | 36354.00 |
| Aug 19, 2026 | 27.73 | 27.82 | 27.47 | 27.56 | 68176.00 |
| Aug 18, 2026 | 28.13 | 28.13 | 27.57 | 27.73 | 41517.00 |
| Aug 17, 2026 | 28.15 | 28.24 | 28.02 | 28.14 | 61879.00 |
| Aug 14, 2026 | 28.28 | 28.44 | 28.03 | 28.17 | 39467.00 |
| Aug 13, 2026 | 27.91 | 28.22 | 27.83 | 28.16 | 18522.00 |
| Aug 12, 2026 | 28.03 | 28.03 | 27.80 | 27.83 | 20357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median