STF Tactical Growth & Income ETF (SEPQ)
27.45
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
27.80
+0.35
(+1.28%)
After-Hours: 20:00
SEPQ Price : 27.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.37 | 27.48 | 27.33 | 27.44 | 20434.00 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.27 | 27.34 | 36354.00 |
| Aug 19, 2026 | 27.73 | 27.82 | 27.47 | 27.56 | 68176.00 |
| Aug 18, 2026 | 28.13 | 28.13 | 27.57 | 27.73 | 41517.00 |
| Aug 17, 2026 | 28.15 | 28.24 | 28.02 | 28.14 | 61879.00 |
| Aug 14, 2026 | 28.28 | 28.44 | 28.03 | 28.17 | 39467.00 |
| Aug 13, 2026 | 27.91 | 28.22 | 27.83 | 28.16 | 18522.00 |
| Aug 12, 2026 | 28.03 | 28.03 | 27.80 | 27.83 | 20357.00 |
| Aug 11, 2026 | 27.75 | 27.84 | 27.74 | 27.76 | 32188.00 |
| Aug 10, 2026 | 27.86 | 27.97 | 27.86 | 27.88 | 32246.00 |
| Aug 07, 2026 | 28.10 | 28.10 | 27.71 | 27.91 | 23530.00 |
| Aug 06, 2026 | 27.75 | 27.80 | 27.55 | 27.67 | 22034.00 |
| Aug 05, 2026 | 28.06 | 28.07 | 27.76 | 27.76 | 9879.00 |
| Aug 04, 2026 | 27.22 | 27.98 | 27.22 | 27.89 | 21109.00 |
| Aug 03, 2026 | 26.64 | 27.20 | 26.64 | 27.13 | 29919.00 |
| Jul 31, 2026 | 26.85 | 26.94 | 26.48 | 26.75 | 7307.00 |
| Jul 30, 2026 | 26.10 | 26.57 | 26.10 | 26.57 | 13587.00 |
| Jul 29, 2026 | 26.25 | 26.31 | 25.84 | 25.85 | 14308.00 |
| Jul 28, 2026 | 26.37 | 26.42 | 26.03 | 26.31 | 30244.00 |
| Jul 27, 2026 | 26.65 | 26.91 | 26.34 | 26.48 | 31471.00 |
| Jul 24, 2026 | 26.70 | 26.76 | 26.50 | 26.53 | 23294.00 |
| Jul 23, 2026 | 27.01 | 27.01 | 26.59 | 26.74 | 58479.00 |
| Jul 22, 2026 | 27.51 | 27.68 | 27.51 | 27.60 | 14629.00 |
| Jul 21, 2026 | 27.50 | 27.71 | 27.44 | 27.69 | 30449.00 |
| Jul 20, 2026 | 27.38 | 27.52 | 27.24 | 27.25 | 22911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median