The Wendy's Co. (WEN)
7.03
-0.43
(-5.76%)
USD |
NASDAQ |
Sep 16, 16:00
7.05
+0.02
(+0.28%)
After-Hours: 05:57
Wendy's Total Return Price : 7.03 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 7.03 |
| September 15, 2026 | 7.46 |
| September 14, 2026 | 7.63 |
| September 11, 2026 | 7.63 |
| September 10, 2026 | 7.44 |
| September 09, 2026 | 7.54 |
| September 08, 2026 | 7.61 |
| September 04, 2026 | 8.03 |
| September 03, 2026 | 7.88 |
| September 02, 2026 | 8.24 |
| September 01, 2026 | 8.27 |
| August 31, 2026 | 8.23 |
| August 28, 2026 | 8.200 |
| August 27, 2026 | 7.749 |
| August 26, 2026 | 8.964 |
| August 25, 2026 | 9.043 |
| August 24, 2026 | 8.765 |
| August 21, 2026 | 8.934 |
| August 20, 2026 | 8.736 |
| August 19, 2026 | 8.855 |
| August 18, 2026 | 8.369 |
| August 17, 2026 | 8.547 |
| August 14, 2026 | 8.567 |
| August 13, 2026 | 8.577 |
| August 12, 2026 | 8.587 |
| Date | Value |
|---|---|
| August 11, 2026 | 7.486 |
| August 10, 2026 | 7.238 |
| August 07, 2026 | 7.625 |
| August 06, 2026 | 7.328 |
| August 05, 2026 | 7.923 |
| August 04, 2026 | 7.625 |
| August 03, 2026 | 7.466 |
| July 31, 2026 | 7.298 |
| July 30, 2026 | 7.298 |
| July 29, 2026 | 7.586 |
| July 28, 2026 | 7.605 |
| July 27, 2026 | 7.248 |
| July 24, 2026 | 6.931 |
| July 23, 2026 | 7.110 |
| July 22, 2026 | 7.338 |
| July 21, 2026 | 7.566 |
| July 20, 2026 | 7.784 |
| July 17, 2026 | 7.695 |
| July 16, 2026 | 7.764 |
| July 15, 2026 | 7.387 |
| July 14, 2026 | 7.357 |
| July 13, 2026 | 7.437 |
| July 10, 2026 | 7.486 |
| July 09, 2026 | 7.526 |
| July 08, 2026 | 7.387 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| McDonald's Corp. | 248.56 |
| Brinker International, Inc. | 210.61 |
| Cava Group, Inc. | 49.76 |
| Jack in the Box, Inc. | 13.21 |
| Portillo's, Inc. | 3.72 |