The Wendy's Co. (WEN)
6.22
+0.11
(+1.80%)
USD |
NASDAQ |
Oct 08, 16:00
6.21
-0.01
(-0.16%)
After-Hours: 04:24
Wendy's Total Return Price : 6.22 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 6.22 |
| October 07, 2026 | 6.11 |
| October 06, 2026 | 6.16 |
| October 05, 2026 | 6.10 |
| October 02, 2026 | 6.12 |
| October 01, 2026 | 6.25 |
| September 30, 2026 | 6.38 |
| September 29, 2026 | 6.54 |
| September 28, 2026 | 6.39 |
| September 25, 2026 | 6.55 |
| September 24, 2026 | 6.505 |
| September 23, 2026 | 6.73 |
| September 22, 2026 | 6.81 |
| September 21, 2026 | 6.70 |
| September 18, 2026 | 6.74 |
| September 17, 2026 | 6.99 |
| September 16, 2026 | 7.03 |
| September 15, 2026 | 7.46 |
| September 14, 2026 | 7.63 |
| September 11, 2026 | 7.63 |
| September 10, 2026 | 7.44 |
| September 09, 2026 | 7.54 |
| September 08, 2026 | 7.61 |
| September 04, 2026 | 8.03 |
| September 03, 2026 | 7.88 |
| Date | Value |
|---|---|
| September 02, 2026 | 8.24 |
| September 01, 2026 | 8.27 |
| August 31, 2026 | 8.23 |
| August 28, 2026 | 8.200 |
| August 27, 2026 | 7.749 |
| August 26, 2026 | 8.964 |
| August 25, 2026 | 9.043 |
| August 24, 2026 | 8.765 |
| August 21, 2026 | 8.934 |
| August 20, 2026 | 8.736 |
| August 19, 2026 | 8.855 |
| August 18, 2026 | 8.369 |
| August 17, 2026 | 8.547 |
| August 14, 2026 | 8.567 |
| August 13, 2026 | 8.577 |
| August 12, 2026 | 8.587 |
| August 11, 2026 | 7.486 |
| August 10, 2026 | 7.238 |
| August 07, 2026 | 7.625 |
| August 06, 2026 | 7.328 |
| August 05, 2026 | 7.923 |
| August 04, 2026 | 7.625 |
| August 03, 2026 | 7.466 |
| July 31, 2026 | 7.298 |
| July 30, 2026 | 7.298 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| McDonald's Corp. | 236.90 |
| Brinker International, Inc. | 190.20 |
| Cava Group Inc | 54.31 |
| Starbucks Corp. | 93.21 |
| Texas Roadhouse, Inc. | 162.76 |