Wendy's (WEN) Price: 8.28

The Wendy's Co. (WEN)

8.28 +0.10 (+1.22%) USD | NASDAQ | Nov 13, 16:00

8.26 -0.02 (-0.24%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.18	8.335	8.155	8.28	5.169M
Nov 12, 2026	8.48	8.495	8.14	8.18	5.607M
Nov 11, 2026	8.27	8.43	8.17	8.34	5.212M
Nov 10, 2026	8.30	8.38	8.14	8.34	4.430M
Nov 09, 2026	8.05	8.35	8.05	8.30	7.313M
Nov 06, 2026	7.845	8.34	7.77	8.15	10.05M
Nov 05, 2026	7.65	8.03	7.57	7.94	12.08M
Nov 04, 2026	7.33	7.65	7.33	7.65	9.133M
Nov 03, 2026	7.16	7.28	7.16	7.27	4.423M
Nov 02, 2026	7.22	7.35	7.165	7.26	6.009M
Oct 30, 2026	7.20	7.36	7.105	7.21	8.208M
Oct 29, 2026	7.06	7.20	6.98	7.165	10.10M
Oct 28, 2026	7.03	7.20	6.97	7.07	34.85M
Oct 27, 2026	6.20	6.20	6.04	6.14	5.136M
Oct 26, 2026	6.18	6.335	6.00	6.19	5.721M
Oct 23, 2026	6.46	6.46	6.14	6.22	4.940M
Oct 22, 2026	6.285	6.59	6.26	6.57	5.182M
Oct 21, 2026	6.46	6.48	6.20	6.28	5.496M
Oct 20, 2026	6.71	6.795	6.52	6.52	4.817M
Oct 19, 2026	6.64	6.72	6.51	6.68	4.625M
Oct 16, 2026	6.70	6.76	6.62	6.70	5.189M
Oct 15, 2026	6.60	6.815	6.532	6.70	6.225M
Oct 14, 2026	6.335	6.48	6.175	6.44	6.140M
Oct 13, 2026	6.39	6.39	6.28	6.35	3.739M
Oct 12, 2026	6.22	6.325	6.12	6.31	4.609M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks