The Wendy's (WEN)

Add to Watchlists
Create an Alert
16.64 -0.24  -1.42% NASDAQ Feb 23, 09:44 Delayed 2m USD

The Wendy's Price:

16.64 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image
Print Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 16.11 17.11 15.99 16.88 11.16M
Feb. 21, 2018 16.25 16.44 15.96 16.22 10.02M
Feb. 20, 2018 16.41 16.46 15.93 16.10 6.571M
Feb. 16, 2018 16.51 16.75 16.17 16.39 9.946M
Feb. 15, 2018 15.77 15.94 15.37 15.70 6.221M
Feb. 14, 2018 15.37 15.87 15.37 15.75 2.213M
Feb. 13, 2018 15.62 15.72 15.29 15.47 3.181M
Feb. 12, 2018 15.85 16.14 15.52 15.73 4.556M
Feb. 9, 2018 15.56 15.78 15.35 15.66 5.919M
Feb. 8, 2018 15.83 15.99 15.42 15.48 4.756M
Feb. 7, 2018 15.63 16.02 15.43 15.86 3.218M
Feb. 6, 2018 15.02 15.91 14.82 15.73 4.207M
Feb. 5, 2018 15.80 15.91 15.20 15.30 4.318M
Feb. 2, 2018 16.35 16.35 15.85 15.87 2.316M
Feb. 1, 2018 16.06 16.43 16.03 16.37 2.515M
Jan. 31, 2018 16.13 16.39 16.11 16.18 2.930M
Jan. 30, 2018 16.21 16.35 15.84 16.02 4.705M
Jan. 29, 2018 16.44 16.67 16.36 16.36 2.072M
Jan. 26, 2018 16.63 16.63 16.30 16.50 2.373M
Jan. 25, 2018 16.71 16.71 16.40 16.62 2.622M
Jan. 24, 2018 16.79 16.87 16.54 16.64 2.656M
Jan. 23, 2018 16.80 16.91 16.71 16.81 2.087M
Jan. 22, 2018 16.90 16.96 16.46 16.80 2.248M
Jan. 19, 2018 16.84 17.03 16.77 16.84 3.470M
Jan. 18, 2018 16.79 17.02 16.77 16.83 2.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Benchmarks
Dunkin Brands Group 61.57
Cracker Barrel Old 161.15
Chipotle Mexican Grill 315.00

WEN Price Range, Past 5 Years

Minimum 5.34 Apr 17 2013
Maximum 17.34 Jan 09 2018
Average 10.55

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.