The Wendy's (WEN)

Add to Watchlists
Create an Alert
13.92 +0.33  +2.43% NASDAQ Dec 8, 13:11 Delayed 2m USD

The Wendy's Price:

13.92 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image
Print Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 13.44 13.64 13.35 13.59 6.275M
Dec. 6, 2016 12.92 13.07 12.85 12.99 4.057M
Dec. 5, 2016 12.65 12.92 12.65 12.85 5.591M
Dec. 2, 2016 12.52 12.76 12.52 12.62 5.507M
Dec. 1, 2016 12.47 12.70 12.40 12.56 5.253M
Nov. 30, 2016 12.85 12.92 12.56 12.57 5.734M
Nov. 29, 2016 12.70 12.92 12.66 12.88 5.181M
Nov. 28, 2016 13.02 13.16 12.88 12.94 4.144M
Nov. 25, 2016 12.97 13.13 12.89 12.99 2.596M
Nov. 23, 2016 12.75 13.02 12.70 12.76 4.428M
Nov. 22, 2016 12.43 12.74 12.41 12.70 4.212M
Nov. 21, 2016 12.15 12.42 12.13 12.36 4.176M
Nov. 18, 2016 12.19 12.25 12.12 12.15 4.265M
Nov. 17, 2016 12.10 12.30 12.06 12.20 6.143M
Nov. 16, 2016 11.96 12.08 11.94 12.04 2.667M
Nov. 15, 2016 11.71 12.02 11.71 11.94 4.400M
Nov. 14, 2016 11.60 11.73 11.45 11.70 5.070M
Nov. 11, 2016 11.25 11.58 11.20 11.50 5.280M
Nov. 10, 2016 11.44 11.64 11.29 11.29 6.304M
Nov. 9, 2016 11.22 11.43 10.86 11.33 11.69M
Nov. 8, 2016 11.05 11.17 10.98 11.13 8.052M
Nov. 7, 2016 11.02 11.13 10.99 11.07 3.918M
Nov. 4, 2016 10.79 10.98 10.73 10.85 3.098M
Nov. 3, 2016 10.76 10.90 10.74 10.80 4.059M
Nov. 2, 2016 10.70 10.82 10.62 10.73 3.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Popeyes Louisiana Kitchen 62.32
Buffalo Wild Wings 172.85
Cheesecake Factory 64.20

WEN Price Range, Past 5 Years

Minimum 4.140 Oct 24 2012
Maximum 13.92 Dec 08 2016
Average 8.099

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.