The Wendy's (WEN)

Add to Watchlists
Create an Alert
10.28 -0.01  -0.10% NASDAQ May 31, 16:59 Delayed 2m USD

The Wendy's Price:

10.28 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 10.29 10.36 10.25 10.29 1.859M
May 26, 2016 10.37 10.48 10.30 10.31 2.764M
May 25, 2016 10.27 10.43 10.26 10.37 2.655M
May 24, 2016 10.19 10.30 10.14 10.26 2.934M
May 23, 2016 10.17 10.22 10.11 10.13 2.765M
May 20, 2016 10.24 10.28 10.13 10.17 2.675M
May 19, 2016 10.16 10.24 10.12 10.21 1.836M
May 18, 2016 10.23 10.38 10.18 10.21 2.590M
May 17, 2016 10.61 10.74 10.41 10.47 3.704M
May 16, 2016 10.45 10.56 10.41 10.51 2.040M
May 13, 2016 10.48 10.56 10.42 10.46 4.650M
May 12, 2016 10.32 10.50 10.28 10.45 4.679M
May 11, 2016 10.81 10.82 10.16 10.19 12.37M
May 10, 2016 11.06 11.23 10.96 11.18 4.925M
May 9, 2016 10.94 11.03 10.87 11.01 4.159M
May 6, 2016 11.09 11.12 10.85 10.97 3.804M
May 5, 2016 11.29 11.38 11.05 11.10 2.188M
May 4, 2016 11.11 11.27 11.03 11.22 1.615M
May 3, 2016 11.25 11.31 11.15 11.21 2.974M
May 2, 2016 10.91 11.32 10.91 11.28 3.469M
April 29, 2016 11.03 11.10 10.81 10.86 2.313M
April 28, 2016 11.05 11.16 10.96 11.05 1.558M
April 27, 2016 11.01 11.13 10.94 11.11 2.281M
April 26, 2016 10.94 11.06 10.90 11.04 1.924M
April 25, 2016 11.05 11.05 10.92 10.94 1.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
McDonald's 123.25
Jack In The Box 84.82
Papa John's International 63.41

WEN Price Range, Past 5 Years

Minimum 4.140 Oct 24 2012
Maximum 11.57 May 21 2015
Average 7.505

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.