Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 21.26 21.47 21.18 21.40 2.246M
Aug 11, 2022 20.96 21.48 20.90 21.29 3.040M
Aug 10, 2022 21.13 21.17 20.02 20.74 3.144M
Aug 09, 2022 21.29 21.35 20.96 21.11 2.893M
Aug 08, 2022 20.95 21.60 20.92 21.21 4.468M
Aug 05, 2022 21.17 21.25 20.81 20.89 3.092M
Aug 04, 2022 21.38 21.48 21.22 21.28 2.172M
Aug 03, 2022 21.18 21.49 21.07 21.44 2.112M
Aug 02, 2022 21.11 21.23 21.00 21.05 1.712M
Aug 01, 2022 20.92 21.37 20.92 21.22 1.330M
Jul 29, 2022 21.22 21.22 20.90 21.03 1.440M
Jul 28, 2022 20.69 21.22 20.61 21.15 1.617M
Jul 27, 2022 20.70 20.77 20.36 20.64 1.423M
Jul 26, 2022 20.32 20.55 20.13 20.51 1.722M
Jul 25, 2022 20.66 20.72 20.22 20.38 1.422M
Jul 22, 2022 20.57 20.68 20.37 20.62 1.269M
Jul 21, 2022 20.38 20.58 20.23 20.49 949363.0
Jul 20, 2022 20.54 20.77 20.44 20.59 1.803M
Jul 19, 2022 20.20 20.59 20.20 20.45 1.868M
Jul 18, 2022 20.22 20.40 19.92 19.97 2.183M
Jul 15, 2022 19.81 20.20 19.80 20.10 2.561M
Jul 14, 2022 19.52 19.74 19.48 19.59 1.499M
Jul 13, 2022 19.26 19.78 19.22 19.68 1.437M
Jul 12, 2022 19.50 19.88 19.50 19.56 1.552M
Jul 11, 2022 19.51 19.68 19.40 19.51 1.716M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.47
Minimum
Mar 18 2020
28.87
Maximum
Jun 08 2021
19.64
Average
20.11
Median
Sep 18 2019

Price Related Metrics