Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.00 18.06 17.54 17.92 3.313M
Nov 19, 2024 18.00 18.40 17.65 18.02 3.483M
Nov 18, 2024 17.94 18.23 17.85 18.05 3.263M
Nov 15, 2024 18.47 18.60 17.92 18.12 3.538M
Nov 14, 2024 18.39 18.72 18.32 18.48 2.906M
Nov 13, 2024 18.35 18.46 18.15 18.42 3.362M
Nov 12, 2024 18.65 18.78 18.28 18.38 4.227M
Nov 11, 2024 19.60 19.61 18.72 18.79 6.077M
Nov 08, 2024 19.76 19.97 19.51 19.54 3.335M
Nov 07, 2024 20.28 20.52 19.86 19.89 2.751M
Nov 06, 2024 20.42 20.60 20.16 20.39 4.258M
Nov 05, 2024 19.63 19.89 19.46 19.77 2.754M
Nov 04, 2024 19.62 19.83 19.44 19.72 3.781M
Nov 01, 2024 19.38 19.91 19.30 19.66 4.385M
Oct 31, 2024 20.18 20.19 18.88 19.11 8.895M
Oct 30, 2024 20.13 20.39 20.02 20.31 6.435M
Oct 29, 2024 20.38 20.58 20.25 20.28 3.124M
Oct 28, 2024 19.76 20.44 19.76 20.40 5.292M
Oct 25, 2024 19.86 19.86 19.36 19.54 3.062M
Oct 24, 2024 19.11 19.47 19.11 19.47 2.402M
Oct 23, 2024 19.33 19.33 18.82 19.18 4.252M
Oct 22, 2024 19.20 19.20 18.97 18.98 2.845M
Oct 21, 2024 19.69 19.71 19.16 19.26 4.563M
Oct 18, 2024 19.66 19.82 19.59 19.70 3.275M
Oct 17, 2024 19.99 20.08 19.49 19.68 5.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.47
Minimum
Mar 18 2020
28.87
Maximum
Jun 08 2021
20.73
Average
21.26
Median
May 29 2020

Price Benchmarks

Price Related Metrics