The Wendy's Co (WEN)

14.30 +0.33  +2.36% NASDAQ Apr 2, 08:13 Delayed 2m USD

Wendy's Price:

14.30 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 14.19 14.44 13.60 13.97 6.126M
March 31, 2020 15.00 15.32 14.62 14.88 5.548M
March 30, 2020 13.78 15.00 13.33 14.97 7.416M
March 27, 2020 13.14 14.58 12.76 14.07 8.962M
March 26, 2020 14.49 15.12 13.68 13.95 10.69M
March 25, 2020 14.33 15.45 13.35 14.42 10.95M
March 24, 2020 12.73 14.20 12.25 14.06 8.108M
March 23, 2020 10.82 12.12 10.02 11.42 8.200M
March 20, 2020 11.16 12.87 10.84 10.94 11.59M
March 19, 2020 7.64 10.76 7.05 10.66 11.78M
March 18, 2020 9.78 9.866 6.82 7.47 11.92M
March 17, 2020 12.66 12.66 10.08 10.50 10.37M
March 16, 2020 14.69 15.00 12.34 12.35 6.444M
March 13, 2020 16.72 17.22 16.00 16.80 5.048M
March 12, 2020 16.48 16.48 15.26 15.62 5.172M
March 11, 2020 19.24 19.52 17.67 18.02 4.773M
March 10, 2020 19.22 19.94 18.66 19.81 5.206M
March 9, 2020 17.91 18.87 17.85 18.65 4.631M
March 6, 2020 18.65 19.30 18.18 19.19 4.000M
March 5, 2020 19.56 19.68 19.00 19.27 3.637M
March 4, 2020 19.62 20.07 19.16 20.05 5.970M
March 3, 2020 19.76 20.13 18.89 19.16 4.501M
March 2, 2020 19.25 19.63 18.41 19.62 7.432M
Feb. 28, 2020 19.51 19.68 18.74 18.88 8.359M
Feb. 27, 2020 21.58 22.02 20.05 20.08 4.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.47 Mar 18 2020
Maximum 23.94 Feb 21 2020
Average 14.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.