The Wendy's Co (WEN)
19.70
+0.04
(+0.23%)
USD |
NASDAQ |
Nov 04, 16:00
19.70
0.00 (0.00%)
After-Hours: 20:00
Wendy's Price: 19.70 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.38 | 19.91 | 19.30 | 19.66 | 4.382M |
| Oct 31, 2024 | 20.18 | 20.19 | 18.88 | 19.11 | 8.895M |
| Oct 30, 2024 | 20.13 | 20.39 | 20.02 | 20.31 | 6.435M |
| Oct 29, 2024 | 20.38 | 20.58 | 20.25 | 20.28 | 3.124M |
| Oct 28, 2024 | 19.76 | 20.44 | 19.76 | 20.40 | 5.292M |
| Oct 25, 2024 | 19.86 | 19.86 | 19.36 | 19.54 | 3.062M |
| Oct 24, 2024 | 19.11 | 19.47 | 19.11 | 19.47 | 2.402M |
| Oct 23, 2024 | 19.33 | 19.33 | 18.82 | 19.18 | 4.252M |
| Oct 22, 2024 | 19.20 | 19.20 | 18.97 | 18.98 | 2.845M |
| Oct 21, 2024 | 19.69 | 19.71 | 19.16 | 19.26 | 4.563M |
| Oct 18, 2024 | 19.66 | 19.82 | 19.59 | 19.70 | 3.275M |
| Oct 17, 2024 | 19.99 | 20.08 | 19.49 | 19.68 | 5.284M |
| Oct 16, 2024 | 19.62 | 20.00 | 19.48 | 19.99 | 5.529M |
| Oct 15, 2024 | 19.43 | 19.72 | 19.26 | 19.52 | 4.823M |
| Oct 14, 2024 | 18.59 | 19.53 | 18.55 | 19.40 | 8.628M |
| Oct 11, 2024 | 18.07 | 18.76 | 18.06 | 18.62 | 4.863M |
| Oct 10, 2024 | 17.53 | 18.36 | 17.53 | 18.03 | 5.798M |
| Oct 09, 2024 | 17.72 | 17.84 | 17.54 | 17.59 | 2.790M |
| Oct 08, 2024 | 17.76 | 17.80 | 17.53 | 17.67 | 2.703M |
| Oct 07, 2024 | 17.67 | 17.89 | 17.51 | 17.76 | 2.374M |
| Oct 04, 2024 | 17.40 | 17.75 | 17.36 | 17.63 | 2.498M |
| Oct 03, 2024 | 17.31 | 17.42 | 17.26 | 17.29 | 1.830M |
| Oct 02, 2024 | 17.50 | 17.64 | 17.37 | 17.38 | 3.397M |
| Oct 01, 2024 | 17.64 | 17.80 | 17.47 | 17.66 | 2.280M |
| Sep 30, 2024 | 17.76 | 17.93 | 17.48 | 17.52 | 2.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.47
Minimum
Mar 18 2020
28.87
Maximum
Jun 08 2021
20.75
Average
21.27
Median
Price Benchmarks
| McDonald's Corp | 292.93 |
| Yum Brands Inc | 132.75 |
| Chipotle Mexican Grill Inc | 56.38 |
| Shake Shack Inc | 123.58 |
| Wingstop Inc | 297.12 |
Price Related Metrics
| PE Ratio | 20.74 |
| PS Ratio | 1.837 |
| PEG Ratio | 19.50 |
| Price to Book Value | 15.46 |
| Price to Free Cash Flow | 14.47 |
| Earnings Yield | 4.82% |
| Market Cap | 4.017B |
| PEGY Ratio | 3.373 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 20.26 |