The Wendy's (WEN)

Add to Watchlists
Create an Alert
15.41 -0.26  -1.66% NASDAQ Oct 20, 20:00 Delayed 2m USD

The Wendy's Price:

15.41 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image
Print Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 15.70 15.76 15.38 15.41 1.363M
Oct. 19, 2017 15.36 15.68 15.26 15.67 1.921M
Oct. 18, 2017 15.59 15.60 15.29 15.39 2.645M
Oct. 17, 2017 15.47 15.83 15.41 15.58 2.317M
Oct. 16, 2017 15.38 15.57 15.33 15.52 1.955M
Oct. 13, 2017 15.49 15.49 15.33 15.35 1.680M
Oct. 12, 2017 15.53 15.56 15.33 15.41 1.719M
Oct. 11, 2017 15.69 15.72 15.46 15.62 2.170M
Oct. 10, 2017 15.58 15.84 15.54 15.71 1.776M
Oct. 9, 2017 15.72 15.74 15.48 15.52 1.175M
Oct. 6, 2017 15.61 15.78 15.48 15.73 1.776M
Oct. 5, 2017 15.41 15.70 15.34 15.63 2.447M
Oct. 4, 2017 15.50 15.54 15.35 15.38 2.144M
Oct. 3, 2017 15.41 15.49 15.23 15.47 2.370M
Oct. 2, 2017 15.47 15.50 15.23 15.29 1.840M
Sept. 29, 2017 15.52 15.70 15.45 15.53 1.758M
Sept. 28, 2017 15.57 15.66 15.40 15.57 1.741M
Sept. 27, 2017 15.34 15.66 15.33 15.58 4.667M
Sept. 26, 2017 14.91 15.36 14.82 15.28 4.236M
Sept. 25, 2017 14.99 15.12 14.87 14.91 1.685M
Sept. 22, 2017 15.09 15.16 14.87 15.04 4.568M
Sept. 21, 2017 15.45 15.50 15.03 15.15 2.482M
Sept. 20, 2017 15.38 15.53 15.27 15.44 1.828M
Sept. 19, 2017 15.59 15.60 15.28 15.31 2.191M
Sept. 18, 2017 15.79 15.93 15.58 15.59 1.791M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Buffalo Wild Wings 107.85
Brinker International 31.87
Dunkin Brands Group 56.61

WEN Price Range, Past 5 Years

Minimum 4.14 Oct 24 2012
Maximum 16.57 May 25 2017
Average 9.826

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.