Wendy's (WEN)

Add to Watchlists
Create an Alert
10.15 -0.17  -1.65% NASDAQ Feb 8, 17:00 Delayed 2m USD

Wendy's Price:

10.15 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 10.55 10.64 10.27 10.32 6.272M
Feb. 4, 2016 10.22 10.66 10.20 10.61 5.686M
Feb. 3, 2016 10.40 10.44 9.94 10.26 5.914M
Feb. 2, 2016 10.05 10.45 10.05 10.37 5.972M
Feb. 1, 2016 10.18 10.28 10.09 10.17 2.806M
Jan. 29, 2016 9.85 10.37 9.85 10.23 6.300M
Jan. 28, 2016 9.69 10.00 9.61 9.83 4.013M
Jan. 27, 2016 9.76 9.97 9.51 9.62 6.178M
Jan. 26, 2016 9.68 9.87 9.60 9.78 4.038M
Jan. 25, 2016 9.93 10.10 9.59 9.67 5.846M
Jan. 22, 2016 9.87 10.00 9.770 9.93 3.105M
Jan. 21, 2016 9.52 9.915 9.46 9.77 6.854M
Jan. 20, 2016 9.54 9.66 9.18 9.47 4.766M
Jan. 19, 2016 9.72 9.82 9.63 9.69 2.407M
Jan. 15, 2016 9.48 9.785 9.36 9.63 5.322M
Jan. 14, 2016 9.76 9.79 9.47 9.68 5.270M
Jan. 13, 2016 10.04 10.10 9.745 9.77 3.794M
Jan. 12, 2016 9.86 10.02 9.83 9.99 3.845M
Jan. 11, 2016 10.11 10.14 9.71 9.80 4.533M
Jan. 8, 2016 9.91 10.14 9.82 10.03 6.027M
Jan. 7, 2016 10.11 10.25 9.83 9.85 5.491M
Jan. 6, 2016 10.35 10.40 9.95 10.25 7.988M
Jan. 5, 2016 10.68 10.74 10.44 10.49 6.145M
Jan. 4, 2016 10.61 10.97 10.55 10.67 4.587M
Dec. 31, 2015 10.80 10.89 10.77 10.77 2.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Sonic 27.11
Buffalo Wild Wings 142.08
Shake Shack 34.07

WEN Price Range, Past 5 Years

Minimum 4.140 Oct 24 2012
Maximum 11.57 May 21 2015
Average 7.170

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.