Wendy's (WEN) Price: 6.22

The Wendy's Co. (WEN)

6.22 -0.35 (-5.33%) USD | NASDAQ | Oct 23, 16:00

6.215 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.46	6.46	6.14	6.22	4.940M
Oct 22, 2026	6.285	6.59	6.26	6.57	5.182M
Oct 21, 2026	6.46	6.48	6.20	6.28	5.496M
Oct 20, 2026	6.71	6.795	6.52	6.52	4.817M
Oct 19, 2026	6.64	6.72	6.51	6.68	4.625M
Oct 16, 2026	6.70	6.76	6.62	6.70	5.189M
Oct 15, 2026	6.60	6.815	6.532	6.70	6.225M
Oct 14, 2026	6.335	6.48	6.175	6.44	6.140M
Oct 13, 2026	6.39	6.39	6.28	6.35	3.739M
Oct 12, 2026	6.22	6.325	6.12	6.31	4.609M
Oct 09, 2026	6.18	6.26	6.06	6.23	5.062M
Oct 08, 2026	6.04	6.25	6.01	6.22	5.628M
Oct 07, 2026	6.13	6.23	6.07	6.11	4.728M
Oct 06, 2026	6.13	6.34	6.089	6.16	5.224M
Oct 05, 2026	6.12	6.135	5.94	6.10	6.057M
Oct 02, 2026	6.33	6.38	6.11	6.12	4.567M
Oct 01, 2026	6.48	6.48	6.215	6.25	6.334M
Sep 30, 2026	6.60	6.64	6.37	6.38	5.55M
Sep 29, 2026	6.40	6.565	6.40	6.54	5.271M
Sep 28, 2026	6.51	6.54	6.34	6.39	7.823M
Sep 25, 2026	6.50	6.63	6.43	6.55	4.949M
Sep 24, 2026	6.70	6.77	6.50	6.505	4.187M
Sep 23, 2026	6.86	6.870	6.66	6.73	4.059M
Sep 22, 2026	6.74	6.885	6.74	6.81	4.289M
Sep 21, 2026	6.74	6.85	6.66	6.70	6.573M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks