The Wendy's (WEN)

Add to Watchlists
Create an Alert
9.90 -0.03  -0.30% NASDAQ Aug 26, 20:00 Delayed 2m USD

The Wendy's Price:

9.90 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 9.93 10.00 9.82 9.90 6.386M
Aug. 25, 2016 9.93 10.01 9.91 9.93 2.346M
Aug. 24, 2016 9.97 10.09 9.93 9.94 1.583M
Aug. 23, 2016 9.92 10.02 9.87 9.99 3.574M
Aug. 22, 2016 9.93 9.97 9.87 9.89 2.087M
Aug. 19, 2016 10.06 10.08 9.92 9.96 2.556M
Aug. 18, 2016 10.14 10.20 10.07 10.08 3.549M
Aug. 17, 2016 10.03 10.18 10.00 10.13 4.018M
Aug. 16, 2016 10.26 10.29 10.05 10.06 2.944M
Aug. 15, 2016 10.02 10.27 10.02 10.25 2.901M
Aug. 12, 2016 9.94 10.25 9.93 9.98 4.278M
Aug. 11, 2016 9.90 10.02 9.80 9.94 5.065M
Aug. 10, 2016 9.77 10.20 9.39 9.91 14.25M
Aug. 9, 2016 10.05 10.30 10.05 10.19 6.126M
Aug. 8, 2016 9.95 10.18 9.92 10.04 4.952M
Aug. 5, 2016 9.76 9.96 9.73 9.90 2.462M
Aug. 4, 2016 9.48 9.75 9.48 9.70 4.337M
Aug. 3, 2016 9.45 9.53 9.385 9.50 3.326M
Aug. 2, 2016 9.45 9.59 9.333 9.45 7.389M
Aug. 1, 2016 9.69 9.77 9.64 9.73 3.184M
July 29, 2016 9.70 9.77 9.60 9.66 4.918M
July 28, 2016 9.74 9.78 9.63 9.74 2.070M
July 27, 2016 9.80 9.86 9.655 9.73 2.997M
July 26, 2016 10.07 10.11 9.72 9.74 8.166M
July 25, 2016 9.97 10.15 9.935 10.14 2.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Sonic 28.13
Jack In The Box 98.06
Domino's Pizza 148.35

WEN Price Range, Past 5 Years

Minimum 4.140 Oct 24 2012
Maximum 11.57 May 21 2015
Average 7.745

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.