The Wendy's (WEN)

Add to Watchlists
Create an Alert
11.22 +0.01  +0.09% NASDAQ May 4, 17:10 Delayed 2m USD

The Wendy's Price:

11.22 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 11.25 11.31 11.15 11.21 2.974M
May 2, 2016 10.91 11.32 10.91 11.28 3.469M
April 29, 2016 11.03 11.10 10.81 10.86 2.313M
April 28, 2016 11.05 11.16 10.96 11.05 1.558M
April 27, 2016 11.01 11.13 10.94 11.11 2.281M
April 26, 2016 10.94 11.06 10.90 11.04 1.924M
April 25, 2016 11.05 11.05 10.92 10.94 1.796M
April 22, 2016 10.92 11.05 10.92 11.04 2.483M
April 21, 2016 11.13 11.15 10.92 10.94 1.461M
April 20, 2016 10.96 11.20 10.94 11.12 1.924M
April 19, 2016 10.98 11.08 10.92 10.93 2.153M
April 18, 2016 10.92 11.05 10.83 10.98 2.579M
April 15, 2016 10.84 10.98 10.83 10.98 2.654M
April 14, 2016 11.05 11.07 10.82 10.85 3.572M
April 13, 2016 11.11 11.20 10.99 11.02 3.017M
April 12, 2016 11.05 11.10 10.96 11.04 2.629M
April 11, 2016 11.01 11.22 10.98 11.07 3.571M
April 8, 2016 11.00 11.06 10.93 10.96 2.009M
April 7, 2016 11.06 11.10 10.91 10.97 2.434M
April 6, 2016 11.00 11.14 10.95 11.12 3.870M
April 5, 2016 10.87 11.04 10.80 10.98 4.336M
April 4, 2016 10.98 10.99 10.80 10.87 2.485M
April 1, 2016 10.84 11.00 10.81 10.99 4.630M
March 31, 2016 10.83 10.97 10.72 10.89 3.075M
March 30, 2016 10.90 10.97 10.76 10.86 4.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Dunkin Brands Group 46.24
Sonic 34.67
Yum Brands 79.72

WEN Price Range, Past 5 Years

Minimum 4.140 Oct 24 2012
Maximum 11.57 May 21 2015
Average 7.425

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.