The Wendy's (WEN)

Add to Watchlists
Create an Alert
15.30 -0.04  -0.26% NASDAQ Aug 17, 11:30 Delayed 2m USD

The Wendy's Price:

15.30 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Wendy's Price Chart

Export Data
Save Image
Print Image

The Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 15.23 15.44 15.20 15.34 1.174M
Aug. 15, 2017 15.50 15.50 15.16 15.18 1.945M
Aug. 14, 2017 15.52 15.52 15.40 15.43 2.265M
Aug. 11, 2017 15.22 15.50 15.21 15.39 2.409M
Aug. 10, 2017 15.67 15.73 15.23 15.26 3.506M
Aug. 9, 2017 15.62 16.17 15.18 15.81 6.774M
Aug. 8, 2017 15.44 15.49 14.97 15.22 5.572M
Aug. 7, 2017 15.70 15.76 15.36 15.47 3.246M
Aug. 4, 2017 15.39 15.73 15.34 15.70 2.720M
Aug. 3, 2017 15.44 15.50 15.27 15.34 1.721M
Aug. 2, 2017 15.41 15.46 15.22 15.45 1.886M
Aug. 1, 2017 15.49 15.50 15.24 15.41 2.534M
July 31, 2017 15.58 15.61 15.23 15.44 2.687M
July 28, 2017 15.75 15.82 15.33 15.54 2.089M
July 27, 2017 15.87 16.06 15.72 15.85 3.523M
July 26, 2017 15.99 16.03 15.70 15.83 1.913M
July 25, 2017 15.88 16.00 15.85 15.95 2.147M
July 24, 2017 15.88 15.98 15.78 15.78 1.712M
July 21, 2017 15.76 15.88 15.68 15.86 1.517M
July 20, 2017 15.72 15.93 15.56 15.84 1.709M
July 19, 2017 15.51 15.73 15.36 15.65 2.567M
July 18, 2017 15.63 15.66 15.37 15.44 1.229M
July 17, 2017 15.64 15.74 15.56 15.66 1.203M
July 14, 2017 15.63 15.74 15.58 15.64 1.162M
July 13, 2017 15.63 15.69 15.51 15.64 1.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Dunkin Brands Group 53.02
Buffalo Wild Wings 110.35
Brinker International 35.21

WEN Price Range, Past 5 Years

Minimum 4.14 Oct 24 2012
Maximum 16.57 May 25 2017
Average 9.438

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.