The Wendy's Co (WEN)

21.75 -0.55  -2.47% NASDAQ Oct 30, 15:04 USD

Wendy's Price:

21.75 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 22.30 22.68 22.02 22.30 2.305M
Oct. 28, 2020 23.19 23.19 22.28 22.28 2.180M
Oct. 27, 2020 23.32 23.62 23.17 23.53 1.811M
Oct. 26, 2020 23.62 23.78 23.01 23.30 3.681M
Oct. 23, 2020 24.23 24.23 23.64 23.68 2.115M
Oct. 22, 2020 23.91 24.19 23.55 24.14 2.921M
Oct. 21, 2020 23.98 24.06 23.75 23.93 1.150M
Oct. 20, 2020 24.23 24.33 23.91 23.98 1.808M
Oct. 19, 2020 24.30 24.38 23.94 24.02 1.220M
Oct. 16, 2020 24.82 24.91 24.16 24.19 1.440M
Oct. 15, 2020 23.88 24.74 23.76 24.71 1.660M
Oct. 14, 2020 24.10 24.23 23.93 24.11 1.133M
Oct. 13, 2020 23.77 24.19 23.66 24.08 1.701M
Oct. 12, 2020 24.41 24.45 23.79 23.81 1.938M
Oct. 9, 2020 23.96 24.70 23.86 24.31 4.300M
Oct. 8, 2020 23.38 23.87 23.38 23.78 1.856M
Oct. 7, 2020 23.25 23.40 23.11 23.29 1.921M
Oct. 6, 2020 23.65 23.82 22.91 23.00 2.038M
Oct. 5, 2020 23.04 23.66 23.04 23.55 1.910M
Oct. 2, 2020 22.39 23.34 22.33 23.18 2.012M
Oct. 1, 2020 22.44 22.95 22.40 22.86 2.398M
Sept. 30, 2020 22.40 22.58 22.23 22.30 2.460M
Sept. 29, 2020 22.08 22.44 21.74 22.35 3.184M
Sept. 28, 2020 21.50 22.20 21.50 22.15 2.662M
Sept. 25, 2020 21.20 21.46 21.03 21.34 2.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.47 Mar 18 2020
Maximum 24.71 Oct 15 2020
Average 16.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.