The Wendy's Co (WEN)

22.25 -0.49  -2.15% NASDAQ Jul 7, 14:16 Delayed 2m USD

Wendy's Price:

22.25 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 22.23 22.88 22.11 22.74 2.901M
July 2, 2020 22.52 22.61 21.81 21.89 2.347M
July 1, 2020 21.68 22.38 21.50 22.26 2.998M
June 30, 2020 21.62 22.07 21.41 21.78 5.400M
June 29, 2020 21.24 21.96 20.82 21.66 2.443M
June 26, 2020 20.83 21.30 20.74 21.06 4.387M
June 25, 2020 20.91 21.20 20.78 20.93 2.677M
June 24, 2020 21.72 21.89 20.92 21.24 3.242M
June 23, 2020 22.15 22.17 21.67 21.90 2.462M
June 22, 2020 21.71 22.11 21.51 21.95 1.846M
June 19, 2020 22.32 22.46 21.71 21.86 3.496M
June 18, 2020 21.74 22.10 21.42 22.05 2.145M
June 17, 2020 22.15 22.29 21.73 21.82 2.537M
June 16, 2020 22.50 22.50 21.70 22.04 2.476M
June 15, 2020 20.83 21.94 20.70 21.87 2.484M
June 12, 2020 21.92 22.00 20.98 21.74 2.475M
June 11, 2020 20.94 21.72 20.72 21.16 2.778M
June 10, 2020 23.31 23.33 22.03 22.24 3.600M
June 9, 2020 22.60 23.37 22.43 23.04 2.630M
June 8, 2020 23.30 23.34 22.15 22.64 3.741M
June 5, 2020 22.71 23.44 22.64 22.85 3.512M
June 4, 2020 22.24 22.39 21.72 21.94 3.170M
June 3, 2020 22.13 22.58 21.84 22.18 3.046M
June 2, 2020 21.95 22.07 21.50 21.94 3.287M
June 1, 2020 21.31 22.00 21.31 21.90 2.721M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Yum Brands Inc 87.39
Wingstop Inc 142.50
Dunkin' Brands Group Inc 66.60

Price Range, Past 5 Years

Minimum 7.47 Mar 18 2020
Maximum 23.94 Feb 21 2020
Average 15.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.