Darden Restaurants, Inc. (DRI)
208.18
-0.94
(-0.45%)
USD |
NYSE |
Sep 16, 16:00
208.18
0.00 (0.00%)
After-Hours: 20:00
Darden Restaurants Total Return Price : 208.18 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 209.12 |
| September 14, 2026 | 218.57 |
| September 11, 2026 | 209.89 |
| September 10, 2026 | 207.53 |
| September 09, 2026 | 209.42 |
| September 08, 2026 | 212.92 |
| September 04, 2026 | 216.88 |
| September 03, 2026 | 218.04 |
| September 02, 2026 | 220.03 |
| September 01, 2026 | 215.56 |
| August 31, 2026 | 214.26 |
| August 28, 2026 | 215.63 |
| August 27, 2026 | 211.13 |
| August 26, 2026 | 218.81 |
| August 25, 2026 | 220.41 |
| August 24, 2026 | 225.56 |
| August 21, 2026 | 221.60 |
| August 20, 2026 | 217.95 |
| August 19, 2026 | 221.89 |
| August 18, 2026 | 218.86 |
| August 17, 2026 | 225.50 |
| August 14, 2026 | 225.26 |
| August 13, 2026 | 223.50 |
| August 12, 2026 | 227.68 |
| August 11, 2026 | 218.90 |
| Date | Value |
|---|---|
| August 10, 2026 | 217.97 |
| August 07, 2026 | 213.76 |
| August 06, 2026 | 210.94 |
| August 05, 2026 | 208.85 |
| August 04, 2026 | 204.57 |
| August 03, 2026 | 206.24 |
| July 31, 2026 | 203.58 |
| July 30, 2026 | 206.97 |
| July 29, 2026 | 212.23 |
| July 28, 2026 | 206.98 |
| July 27, 2026 | 204.10 |
| July 24, 2026 | 196.31 |
| July 23, 2026 | 194.12 |
| July 22, 2026 | 193.94 |
| July 21, 2026 | 193.39 |
| July 20, 2026 | 194.82 |
| July 17, 2026 | 198.53 |
| July 16, 2026 | 201.21 |
| July 15, 2026 | 196.06 |
| July 14, 2026 | 195.74 |
| July 13, 2026 | 196.69 |
| July 10, 2026 | 204.25 |
| July 09, 2026 | 200.30 |
| July 08, 2026 | 199.49 |
| July 07, 2026 | 202.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 210.60 |
| Cheesecake Factory, Inc. | 96.99 |
| Chipotle Mexican Grill, Inc. | 33.68 |
| Texas Roadhouse, Inc. | 170.02 |
| Domino's Pizza, Inc. | 301.25 |