Darden Restaurants Inc (DRI)
169.42
+0.94
(+0.56%)
USD |
NYSE |
Nov 08, 10:08
Darden Restaurants Total Return Price: 169.42 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 168.48 |
| November 06, 2024 | 170.95 |
| November 05, 2024 | 161.38 |
| November 04, 2024 | 158.77 |
| November 01, 2024 | 159.65 |
| October 31, 2024 | 160.02 |
| October 30, 2024 | 160.21 |
| October 29, 2024 | 161.94 |
| October 28, 2024 | 162.20 |
| October 25, 2024 | 159.92 |
| October 24, 2024 | 162.57 |
| October 23, 2024 | 162.36 |
| October 22, 2024 | 161.12 |
| October 21, 2024 | 164.04 |
| October 18, 2024 | 164.59 |
| October 17, 2024 | 164.27 |
| October 16, 2024 | 162.93 |
| October 15, 2024 | 160.14 |
| October 14, 2024 | 156.94 |
| October 11, 2024 | 156.72 |
| October 10, 2024 | 155.93 |
| October 09, 2024 | 157.16 |
| October 08, 2024 | 157.72 |
| October 07, 2024 | 158.14 |
| October 04, 2024 | 163.38 |
| Date | Value |
|---|---|
| October 03, 2024 | 160.41 |
| October 02, 2024 | 161.26 |
| October 01, 2024 | 162.67 |
| September 30, 2024 | 162.68 |
| September 27, 2024 | 165.24 |
| September 26, 2024 | 166.47 |
| September 25, 2024 | 166.63 |
| September 24, 2024 | 169.60 |
| September 23, 2024 | 171.21 |
| September 20, 2024 | 168.67 |
| September 19, 2024 | 170.75 |
| September 18, 2024 | 157.73 |
| September 17, 2024 | 160.10 |
| September 16, 2024 | 158.73 |
| September 13, 2024 | 158.84 |
| September 12, 2024 | 157.11 |
| September 11, 2024 | 156.05 |
| September 10, 2024 | 154.24 |
| September 09, 2024 | 155.33 |
| September 06, 2024 | 156.04 |
| September 05, 2024 | 156.55 |
| September 04, 2024 | 157.94 |
| September 03, 2024 | 156.85 |
| August 30, 2024 | 156.75 |
| August 29, 2024 | 155.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.97
Minimum
Mar 18 2020
171.21
Maximum
Sep 23 2024
123.88
Average
129.41
Median
Apr 08 2021
Total Return Price Benchmarks
| Brinker International Inc | 113.40 |
| Cracker Barrel Old Country Store Inc | 47.94 |
| Dine Brands Global Inc | 34.79 |
| Chuy's Holdings Inc | -- |
| BJ's Restaurants Inc | 35.54 |