Darden Restaurants, Inc. (DRI)
200.86
-0.64
(-0.32%)
USD |
NYSE |
Oct 08, 12:31
Darden Restaurants Total Return Price : 200.86 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 201.49 |
| October 06, 2026 | 203.14 |
| October 05, 2026 | 199.72 |
| October 02, 2026 | 200.33 |
| October 01, 2026 | 197.41 |
| September 30, 2026 | 193.25 |
| September 29, 2026 | 195.11 |
| September 28, 2026 | 197.02 |
| September 25, 2026 | 199.75 |
| September 24, 2026 | 207.24 |
| September 23, 2026 | 213.69 |
| September 22, 2026 | 213.54 |
| September 21, 2026 | 211.31 |
| September 18, 2026 | 209.28 |
| September 17, 2026 | 206.74 |
| September 16, 2026 | 208.08 |
| September 15, 2026 | 209.12 |
| September 14, 2026 | 218.57 |
| September 11, 2026 | 209.89 |
| September 10, 2026 | 207.53 |
| September 09, 2026 | 209.42 |
| September 08, 2026 | 212.92 |
| September 04, 2026 | 216.88 |
| September 03, 2026 | 218.04 |
| September 02, 2026 | 220.03 |
| Date | Value |
|---|---|
| September 01, 2026 | 215.56 |
| August 31, 2026 | 214.26 |
| August 28, 2026 | 215.63 |
| August 27, 2026 | 211.13 |
| August 26, 2026 | 218.81 |
| August 25, 2026 | 220.41 |
| August 24, 2026 | 225.56 |
| August 21, 2026 | 221.60 |
| August 20, 2026 | 217.95 |
| August 19, 2026 | 221.89 |
| August 18, 2026 | 218.86 |
| August 17, 2026 | 225.50 |
| August 14, 2026 | 225.26 |
| August 13, 2026 | 223.50 |
| August 12, 2026 | 227.68 |
| August 11, 2026 | 218.90 |
| August 10, 2026 | 217.97 |
| August 07, 2026 | 213.76 |
| August 06, 2026 | 210.94 |
| August 05, 2026 | 208.85 |
| August 04, 2026 | 204.57 |
| August 03, 2026 | 206.24 |
| July 31, 2026 | 203.58 |
| July 30, 2026 | 206.97 |
| July 29, 2026 | 212.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 106.66 |
| Brinker International, Inc. | 190.32 |
| Cracker Barrel Old Country Store, Inc. | 55.34 |
| Texas Roadhouse, Inc. | 163.57 |
| Shake Shack, Inc. | 66.05 |