Darden Restaurants, Inc. (DRI)
226.39
-2.28
(-1.00%)
USD |
NYSE |
Nov 06, 14:32
Darden Restaurants Total Return Price : 226.39 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 228.67 |
| November 04, 2026 | 230.61 |
| November 03, 2026 | 219.39 |
| November 02, 2026 | 222.83 |
| October 30, 2026 | 220.17 |
| October 29, 2026 | 220.48 |
| October 28, 2026 | 216.56 |
| October 27, 2026 | 213.96 |
| October 26, 2026 | 213.25 |
| October 23, 2026 | 212.40 |
| October 22, 2026 | 217.56 |
| October 21, 2026 | 214.52 |
| October 20, 2026 | 217.99 |
| October 19, 2026 | 216.24 |
| October 16, 2026 | 216.35 |
| October 15, 2026 | 214.31 |
| October 14, 2026 | 208.52 |
| October 13, 2026 | 205.60 |
| October 12, 2026 | 199.61 |
| October 09, 2026 | 197.66 |
| October 08, 2026 | 198.90 |
| October 07, 2026 | 199.86 |
| October 06, 2026 | 201.50 |
| October 05, 2026 | 198.11 |
| October 02, 2026 | 198.71 |
| Date | Value |
|---|---|
| October 01, 2026 | 195.82 |
| September 30, 2026 | 191.69 |
| September 29, 2026 | 193.53 |
| September 28, 2026 | 195.43 |
| September 25, 2026 | 198.14 |
| September 24, 2026 | 205.57 |
| September 23, 2026 | 211.96 |
| September 22, 2026 | 211.81 |
| September 21, 2026 | 209.60 |
| September 18, 2026 | 207.59 |
| September 17, 2026 | 205.07 |
| September 16, 2026 | 206.40 |
| September 15, 2026 | 207.43 |
| September 14, 2026 | 216.80 |
| September 11, 2026 | 208.19 |
| September 10, 2026 | 205.85 |
| September 09, 2026 | 207.73 |
| September 08, 2026 | 211.20 |
| September 04, 2026 | 215.13 |
| September 03, 2026 | 216.28 |
| September 02, 2026 | 218.25 |
| September 01, 2026 | 213.82 |
| August 31, 2026 | 212.53 |
| August 28, 2026 | 213.89 |
| August 27, 2026 | 209.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 209.51 |
| Cheesecake Factory, Inc. | 107.57 |
| Cracker Barrel Old Country Store, Inc. | 64.92 |
| Shake Shack, Inc. | 72.86 |
| McDonald's Corp. | 277.75 |