Darden Restaurants Inc (DRI)
167.69
+3.13
(+1.90%)
USD |
NYSE |
Nov 22, 16:00
166.22
-1.47
(-0.88%)
After-Hours: 20:00
Darden Restaurants Total Return Price: 167.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 167.69 |
| November 21, 2024 | 164.56 |
| November 20, 2024 | 162.59 |
| November 19, 2024 | 160.85 |
| November 18, 2024 | 164.45 |
| November 15, 2024 | 166.78 |
| November 14, 2024 | 168.69 |
| November 13, 2024 | 169.68 |
| November 12, 2024 | 167.08 |
| November 11, 2024 | 169.25 |
| November 08, 2024 | 168.44 |
| November 07, 2024 | 168.48 |
| November 06, 2024 | 170.95 |
| November 05, 2024 | 161.38 |
| November 04, 2024 | 158.77 |
| November 01, 2024 | 159.65 |
| October 31, 2024 | 160.02 |
| October 30, 2024 | 160.21 |
| October 29, 2024 | 161.94 |
| October 28, 2024 | 162.20 |
| October 25, 2024 | 159.92 |
| October 24, 2024 | 162.57 |
| October 23, 2024 | 162.36 |
| October 22, 2024 | 161.12 |
| October 21, 2024 | 164.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 164.59 |
| October 17, 2024 | 164.27 |
| October 16, 2024 | 162.93 |
| October 15, 2024 | 160.14 |
| October 14, 2024 | 156.94 |
| October 11, 2024 | 156.72 |
| October 10, 2024 | 155.93 |
| October 09, 2024 | 157.16 |
| October 08, 2024 | 157.72 |
| October 07, 2024 | 158.14 |
| October 04, 2024 | 163.38 |
| October 03, 2024 | 160.41 |
| October 02, 2024 | 161.26 |
| October 01, 2024 | 162.67 |
| September 30, 2024 | 162.68 |
| September 27, 2024 | 165.24 |
| September 26, 2024 | 166.47 |
| September 25, 2024 | 166.63 |
| September 24, 2024 | 169.60 |
| September 23, 2024 | 171.21 |
| September 20, 2024 | 168.67 |
| September 19, 2024 | 170.75 |
| September 18, 2024 | 157.73 |
| September 17, 2024 | 160.10 |
| September 16, 2024 | 158.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.97
Minimum
Mar 18 2020
171.21
Maximum
Sep 23 2024
124.43
Average
129.81
Median
Total Return Price Benchmarks
| Brinker International Inc | 125.62 |
| Cracker Barrel Old Country Store Inc | 48.41 |
| BJ's Restaurants Inc | 35.34 |
| Cheesecake Factory Inc | 46.56 |
| Texas Roadhouse Inc | 194.90 |