Dine Brands Global, Inc. (DIN)
27.92
+0.44
(+1.60%)
USD |
NYSE |
Sep 17, 16:00
27.90
-0.02
(-0.07%)
Pre-Market: 20:00
Dine Brands Global Total Return Price : 27.92 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 27.92 |
| September 16, 2026 | 27.48 |
| September 15, 2026 | 26.89 |
| September 14, 2026 | 28.81 |
| September 11, 2026 | 28.09 |
| September 10, 2026 | 28.03 |
| September 09, 2026 | 28.94 |
| September 08, 2026 | 30.64 |
| September 04, 2026 | 31.46 |
| September 03, 2026 | 31.94 |
| September 02, 2026 | 32.59 |
| September 01, 2026 | 32.27 |
| August 31, 2026 | 32.85 |
| August 28, 2026 | 33.36 |
| August 27, 2026 | 33.11 |
| August 26, 2026 | 34.96 |
| August 25, 2026 | 35.18 |
| August 24, 2026 | 35.87 |
| August 21, 2026 | 35.58 |
| August 20, 2026 | 34.14 |
| August 19, 2026 | 33.55 |
| August 18, 2026 | 34.71 |
| August 17, 2026 | 34.74 |
| August 14, 2026 | 35.06 |
| August 13, 2026 | 34.51 |
| Date | Value |
|---|---|
| August 12, 2026 | 36.21 |
| August 11, 2026 | 35.59 |
| August 10, 2026 | 35.57 |
| August 07, 2026 | 35.44 |
| August 06, 2026 | 35.25 |
| August 05, 2026 | 35.50 |
| August 04, 2026 | 34.61 |
| August 03, 2026 | 35.83 |
| July 31, 2026 | 35.69 |
| July 30, 2026 | 35.75 |
| July 29, 2026 | 36.13 |
| July 28, 2026 | 35.83 |
| July 27, 2026 | 35.09 |
| July 24, 2026 | 33.85 |
| July 23, 2026 | 33.48 |
| July 22, 2026 | 34.58 |
| July 21, 2026 | 35.09 |
| July 20, 2026 | 33.98 |
| July 17, 2026 | 35.66 |
| July 16, 2026 | 36.10 |
| July 15, 2026 | 35.04 |
| July 14, 2026 | 35.43 |
| July 13, 2026 | 35.74 |
| July 10, 2026 | 35.46 |
| July 09, 2026 | 34.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 199.56 |
| Texas Roadhouse, Inc. | 166.79 |
| First Watch Restaurant Group, Inc. | 10.10 |
| Cracker Barrel Old Country Store, Inc. | 43.76 |
| Cheesecake Factory, Inc. | 95.87 |