Dine Brands Global Inc (DIN)
34.63
-0.61
(-1.73%)
USD |
NYSE |
Nov 08, 09:43
Dine Brands Global Total Return Price: 34.63 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 35.24 |
| November 06, 2024 | 35.99 |
| November 05, 2024 | 31.16 |
| November 04, 2024 | 29.85 |
| November 01, 2024 | 30.66 |
| October 31, 2024 | 30.44 |
| October 30, 2024 | 31.00 |
| October 29, 2024 | 30.77 |
| October 28, 2024 | 31.18 |
| October 25, 2024 | 29.95 |
| October 24, 2024 | 30.45 |
| October 23, 2024 | 29.80 |
| October 22, 2024 | 29.68 |
| October 21, 2024 | 31.40 |
| October 18, 2024 | 32.72 |
| October 17, 2024 | 33.03 |
| October 16, 2024 | 32.61 |
| October 15, 2024 | 31.87 |
| October 14, 2024 | 30.58 |
| October 11, 2024 | 31.30 |
| October 10, 2024 | 30.20 |
| October 09, 2024 | 29.27 |
| October 08, 2024 | 29.78 |
| October 07, 2024 | 30.48 |
| October 04, 2024 | 32.75 |
| Date | Value |
|---|---|
| October 03, 2024 | 33.55 |
| October 02, 2024 | 34.54 |
| October 01, 2024 | 34.73 |
| September 30, 2024 | 31.23 |
| September 27, 2024 | 31.64 |
| September 26, 2024 | 31.56 |
| September 25, 2024 | 30.34 |
| September 24, 2024 | 30.54 |
| September 23, 2024 | 29.68 |
| September 20, 2024 | 29.61 |
| September 19, 2024 | 30.28 |
| September 18, 2024 | 29.55 |
| September 17, 2024 | 29.51 |
| September 16, 2024 | 29.69 |
| September 13, 2024 | 29.94 |
| September 12, 2024 | 28.66 |
| September 11, 2024 | 28.49 |
| September 10, 2024 | 28.39 |
| September 09, 2024 | 28.61 |
| September 06, 2024 | 30.24 |
| September 05, 2024 | 29.98 |
| September 04, 2024 | 31.10 |
| September 03, 2024 | 29.70 |
| August 30, 2024 | 31.10 |
| August 29, 2024 | 31.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Mar 18 2020
88.70
Maximum
May 17 2021
57.39
Average
60.46
Median
Jul 25 2022
Total Return Price Benchmarks
| Darden Restaurants Inc | 168.54 |
| Brinker International Inc | 112.52 |
| Yum Brands Inc | 137.56 |
| McDonald's Corp | 298.09 |
| Cheesecake Factory Inc | 46.78 |