Dine Brands Global Inc (DIN)
32.96
+0.23
(+0.70%)
USD |
NYSE |
Nov 22, 16:00
32.95
-0.01
(-0.03%)
After-Hours: 20:00
Dine Brands Global Total Return Price: 32.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.96 |
| November 21, 2024 | 32.73 |
| November 20, 2024 | 32.52 |
| November 19, 2024 | 32.24 |
| November 18, 2024 | 33.75 |
| November 15, 2024 | 35.30 |
| November 14, 2024 | 35.59 |
| November 13, 2024 | 34.86 |
| November 12, 2024 | 33.72 |
| November 11, 2024 | 33.63 |
| November 08, 2024 | 34.45 |
| November 07, 2024 | 35.24 |
| November 06, 2024 | 35.99 |
| November 05, 2024 | 31.16 |
| November 04, 2024 | 29.85 |
| November 01, 2024 | 30.66 |
| October 31, 2024 | 30.44 |
| October 30, 2024 | 31.00 |
| October 29, 2024 | 30.77 |
| October 28, 2024 | 31.18 |
| October 25, 2024 | 29.95 |
| October 24, 2024 | 30.45 |
| October 23, 2024 | 29.80 |
| October 22, 2024 | 29.68 |
| October 21, 2024 | 31.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.72 |
| October 17, 2024 | 33.03 |
| October 16, 2024 | 32.61 |
| October 15, 2024 | 31.87 |
| October 14, 2024 | 30.58 |
| October 11, 2024 | 31.30 |
| October 10, 2024 | 30.20 |
| October 09, 2024 | 29.27 |
| October 08, 2024 | 29.78 |
| October 07, 2024 | 30.48 |
| October 04, 2024 | 32.75 |
| October 03, 2024 | 33.55 |
| October 02, 2024 | 34.54 |
| October 01, 2024 | 34.73 |
| September 30, 2024 | 31.23 |
| September 27, 2024 | 31.64 |
| September 26, 2024 | 31.56 |
| September 25, 2024 | 30.34 |
| September 24, 2024 | 30.54 |
| September 23, 2024 | 29.68 |
| September 20, 2024 | 29.61 |
| September 19, 2024 | 30.28 |
| September 18, 2024 | 29.55 |
| September 17, 2024 | 29.51 |
| September 16, 2024 | 29.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Mar 18 2020
88.70
Maximum
May 17 2021
57.11
Average
60.00
Median
Total Return Price Benchmarks
| Darden Restaurants Inc | 167.69 |
| Brinker International Inc | 125.62 |
| Cheesecake Factory Inc | 46.56 |
| Yum Brands Inc | 135.27 |
| Wingstop Inc | 337.60 |