Dine Brands Global, Inc. (DIN)
32.14
-0.86
(-2.61%)
USD |
NYSE |
Oct 16, 16:00
32.14
0.00 (0.00%)
After-Hours: 20:00
Dine Brands Global Total Return Price : 32.14 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 33.00 |
| October 14, 2026 | 31.23 |
| October 13, 2026 | 30.92 |
| October 12, 2026 | 29.82 |
| October 09, 2026 | 29.35 |
| October 08, 2026 | 29.47 |
| October 07, 2026 | 28.96 |
| October 06, 2026 | 29.52 |
| October 05, 2026 | 29.86 |
| October 02, 2026 | 29.92 |
| October 01, 2026 | 28.41 |
| September 30, 2026 | 27.83 |
| September 29, 2026 | 28.14 |
| September 28, 2026 | 28.85 |
| September 25, 2026 | 28.17 |
| September 24, 2026 | 29.01 |
| September 23, 2026 | 28.68 |
| September 22, 2026 | 28.58 |
| September 21, 2026 | 28.41 |
| September 18, 2026 | 27.91 |
| September 17, 2026 | 27.92 |
| September 16, 2026 | 27.48 |
| September 15, 2026 | 26.89 |
| September 14, 2026 | 28.81 |
| September 11, 2026 | 28.09 |
| Date | Value |
|---|---|
| September 10, 2026 | 28.03 |
| September 09, 2026 | 28.94 |
| September 08, 2026 | 30.64 |
| September 04, 2026 | 31.46 |
| September 03, 2026 | 31.94 |
| September 02, 2026 | 32.59 |
| September 01, 2026 | 32.27 |
| August 31, 2026 | 32.85 |
| August 28, 2026 | 33.36 |
| August 27, 2026 | 33.11 |
| August 26, 2026 | 34.96 |
| August 25, 2026 | 35.18 |
| August 24, 2026 | 35.87 |
| August 21, 2026 | 35.58 |
| August 20, 2026 | 34.14 |
| August 19, 2026 | 33.55 |
| August 18, 2026 | 34.71 |
| August 17, 2026 | 34.74 |
| August 14, 2026 | 35.06 |
| August 13, 2026 | 34.51 |
| August 12, 2026 | 36.21 |
| August 11, 2026 | 35.59 |
| August 10, 2026 | 35.57 |
| August 07, 2026 | 35.44 |
| August 06, 2026 | 35.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 204.11 |
| Texas Roadhouse, Inc. | 168.29 |
| First Watch Restaurant Group, Inc. | 12.12 |
| Cheesecake Factory, Inc. | 114.92 |
| Cracker Barrel Old Country Store, Inc. | 69.02 |