Winland Holdings Corp. (WELX)
2.47
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Winland Holdings Price : 2.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 3821.00 |
| Aug 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 1648.00 |
| Aug 20, 2026 | 2.35 | 2.44 | 2.35 | 2.44 | 2919.00 |
| Aug 19, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 4082.00 |
| Aug 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2846.00 |
| Aug 17, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 4122.00 |
| Aug 14, 2026 | 2.19 | 2.40 | 2.19 | 2.40 | 1649.00 |
| Aug 13, 2026 | 2.15 | 2.24 | 2.15 | 2.20 | 3831.00 |
| Aug 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2570.00 |
| Aug 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2648.00 |
| Aug 10, 2026 | 2.05 | 2.15 | 2.02 | 2.15 | 1250.00 |
| Aug 07, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 |
| Aug 06, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 12.00 |
| Aug 05, 2026 | 2.20 | 2.26 | 2.166 | 2.20 | 1380.00 |
| Aug 04, 2026 | 2.275 | 2.275 | 2.275 | 2.275 | 96.00 |
| Aug 03, 2026 | 2.275 | 2.275 | 2.275 | 2.275 | 250.00 |
| Jul 31, 2026 | 2.20 | 2.30 | 2.085 | 2.30 | 1300.00 |
| Jul 30, 2026 | 2.06 | 2.19 | 1.98 | 2.15 | 20799.00 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 50.00 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00 |
| Jul 27, 2026 | 2.10 | 2.20 | 2.06 | 2.20 | 3200.00 |
| Jul 24, 2026 | 2.185 | 2.185 | 2.185 | 2.185 | 100.00 |
| Jul 23, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 260.00 |
| Jul 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1000.00 |
| Jul 21, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 17475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 58.54 |
| Flex Ltd. | 106.65 |
| Vishay Precision Group, Inc. | 66.16 |
| Acorn Energy, Inc. | 21.00 |
| Vontier Corp. | 33.24 |
Price Related Metrics
| PS Ratio | 2.123 |
| Price to Book Value | 1.167 |
| Earnings Yield | -29.28% |
| Market Cap | 12.55M |
| Operating PE Ratio | 35.16 |