Winland Holdings Corp. (WELX)
3.26
-0.09
(-2.69%)
USD |
OTCM |
Oct 23, 16:00
Winland Holdings Price : 3.26 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.35 | 3.35 | 2.83 | 3.26 | 10036.00 |
| Oct 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 10.00 |
| Oct 21, 2026 | 3.095 | 3.39 | 3.095 | 3.35 | 4200.00 |
| Oct 20, 2026 | 3.20 | 3.35 | 3.20 | 3.35 | 1750.00 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 207.00 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 230.00 |
| Oct 15, 2026 | 3.34 | 3.34 | 3.00 | 3.34 | 2800.00 |
| Oct 14, 2026 | 3.245 | 3.34 | 3.235 | 3.34 | 400.00 |
| Oct 13, 2026 | 3.223 | 3.35 | 3.182 | 3.35 | 1981.00 |
| Oct 12, 2026 | 3.337 | 3.35 | 3.30 | 3.30 | 1069.00 |
| Oct 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 |
| Oct 08, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 213.00 |
| Oct 07, 2026 | 3.419 | 3.48 | 3.327 | 3.48 | 2271.00 |
| Oct 06, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 174.00 |
| Oct 05, 2026 | 3.416 | 3.47 | 3.385 | 3.47 | 409.00 |
| Oct 02, 2026 | 3.46 | 3.47 | 3.335 | 3.432 | 1883.00 |
| Oct 01, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 1156.00 |
| Sep 30, 2026 | 3.10 | 3.287 | 3.10 | 3.287 | 5756.00 |
| Sep 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Sep 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 5.000 |
| Sep 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Sep 24, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3100.00 |
| Sep 23, 2026 | 3.127 | 3.29 | 3.10 | 3.29 | 1100.00 |
| Sep 22, 2026 | 3.00 | 3.30 | 3.00 | 3.20 | 8100.00 |
| Sep 21, 2026 | 3.15 | 3.41 | 3.15 | 3.15 | 1882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 55.55 |
| Flex Ltd. | 76.55 |
| Vishay Precision Group, Inc. | 53.25 |
| Acorn Energy, Inc. | 17.24 |
| Vontier Corp. | 34.36 |
Price Related Metrics
| PS Ratio | 2.802 |
| Price to Book Value | 1.540 |
| Earnings Yield | -22.18% |
| Market Cap | 16.57M |
| Operating PE Ratio | 46.40 |