Winland Holdings Corp. (WELX)
2.77
+0.12
(+4.53%)
USD |
OTCM |
Sep 11, 16:00
Winland Holdings Price : 2.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.43 | 2.77 | 2.42 | 2.77 | 8298.00 |
| Sep 10, 2026 | 2.51 | 2.70 | 2.38 | 2.65 | 4804.00 |
| Sep 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 3181.00 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 4244.00 |
| Sep 04, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | 2248.00 |
| Sep 03, 2026 | 2.60 | 2.60 | 2.525 | 2.57 | 6567.00 |
| Sep 02, 2026 | 2.88 | 2.88 | 2.69 | 2.70 | 3458.00 |
| Sep 01, 2026 | 2.82 | 2.82 | 2.75 | 2.75 | 2498.00 |
| Aug 31, 2026 | 2.75 | 2.80 | 2.63 | 2.63 | 2648.00 |
| Aug 28, 2026 | 2.75 | 2.75 | 2.68 | 2.68 | 2648.00 |
| Aug 27, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 3452.00 |
| Aug 26, 2026 | 2.59 | 2.68 | 2.59 | 2.61 | 2794.00 |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 3017.00 |
| Aug 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 3821.00 |
| Aug 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 1648.00 |
| Aug 20, 2026 | 2.35 | 2.44 | 2.35 | 2.44 | 2919.00 |
| Aug 19, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 4082.00 |
| Aug 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2846.00 |
| Aug 17, 2026 | 2.35 | 2.42 | 2.35 | 2.35 | 4122.00 |
| Aug 14, 2026 | 2.19 | 2.40 | 2.19 | 2.40 | 1649.00 |
| Aug 13, 2026 | 2.15 | 2.24 | 2.15 | 2.20 | 3831.00 |
| Aug 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2570.00 |
| Aug 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2648.00 |
| Aug 10, 2026 | 2.05 | 2.15 | 2.02 | 2.15 | 1250.00 |
| Aug 07, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 60.06 |
| Flex Ltd. | 110.20 |
| Vishay Precision Group, Inc. | 60.80 |
| Acorn Energy, Inc. | 20.81 |
| Vontier Corp. | 32.62 |
Price Related Metrics
| PS Ratio | 2.381 |
| Price to Book Value | 1.308 |
| Earnings Yield | -26.10% |
| Market Cap | 14.08M |
| Operating PE Ratio | 39.43 |