Winland Holdings Corp. (WELX)
2.60
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Winland Holdings Price : 2.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.77 | 2.93 | 2.60 | 2.60 | 6598.00 |
| Jun 09, 2026 | 2.40 | 2.60 | 2.40 | 2.60 | 3998.00 |
| Jun 08, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 5709.00 |
| Jun 05, 2026 | 2.49 | 2.50 | 2.49 | 2.50 | 1648.00 |
| Jun 04, 2026 | 2.40 | 2.64 | 2.25 | 2.55 | 11675.00 |
| Jun 03, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2048.00 |
| Jun 02, 2026 | 2.50 | 2.79 | 2.50 | 2.79 | 5148.00 |
| Jun 01, 2026 | 2.65 | 2.79 | 2.48 | 2.48 | 5798.00 |
| May 29, 2026 | 2.55 | 2.75 | 2.55 | 2.65 | 2743.00 |
| May 28, 2026 | 2.389 | 2.70 | 2.389 | 2.565 | 4563.00 |
| May 27, 2026 | 2.49 | 2.60 | 2.48 | 2.48 | 3500.00 |
| May 26, 2026 | 2.35 | 2.49 | 2.30 | 2.386 | 5978.00 |
| May 22, 2026 | 2.145 | 2.50 | 2.145 | 2.35 | 6873.00 |
| May 21, 2026 | 2.44 | 2.44 | 2.166 | 2.21 | 6334.00 |
| May 20, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 1514.00 |
| May 19, 2026 | 2.37 | 2.45 | 2.37 | 2.45 | 1134.00 |
| May 18, 2026 | 2.50 | 3.10 | 2.24 | 2.25 | 17164.00 |
| May 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 1036.00 |
| May 14, 2026 | 2.45 | 2.63 | 2.380 | 2.63 | 4405.00 |
| May 13, 2026 | 2.50 | 2.60 | 2.40 | 2.40 | 5224.00 |
| May 12, 2026 | 2.26 | 2.60 | 2.26 | 2.512 | 5774.00 |
| May 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 08, 2026 | 2.347 | 2.50 | 2.26 | 2.50 | 3830.00 |
| May 07, 2026 | 2.30 | 2.45 | 2.183 | 2.45 | 13051.00 |
| May 06, 2026 | 2.08 | 2.47 | 2.08 | 2.45 | 30605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 62.14 |
| Electro-Sensors, Inc. | 7.68 |
| Flex Ltd. | 152.08 |
| Corning, Inc. | 176.66 |
| Research Frontiers, Inc. | 0.73 |
Price Related Metrics
| PS Ratio | 2.472 |
| Price to Book Value | 1.159 |
| Earnings Yield | -20.17% |
| Market Cap | 13.21M |
| Operating PE Ratio | 232.09 |