Flex (FLEX)

Add to Watchlists
Create an Alert
14.84 +0.12  +0.85% NASDAQ Dec 8, 13:12 Delayed 2m USD

Flex Price:

14.84 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 14.65 14.76 14.55 14.71 5.492M
Dec. 6, 2016 14.54 14.66 14.53 14.64 2.185M
Dec. 5, 2016 14.44 14.60 14.43 14.55 2.871M
Dec. 2, 2016 13.98 14.45 13.98 14.38 3.698M
Dec. 1, 2016 14.28 14.44 13.98 14.02 2.326M
Nov. 30, 2016 14.57 14.63 14.22 14.24 3.198M
Nov. 29, 2016 14.49 14.73 14.48 14.54 2.812M
Nov. 28, 2016 14.61 14.67 14.38 14.45 4.811M
Nov. 25, 2016 14.46 14.58 14.45 14.53 1.263M
Nov. 23, 2016 14.32 14.51 14.28 14.50 2.039M
Nov. 22, 2016 14.19 14.36 14.10 14.32 2.564M
Nov. 21, 2016 14.11 14.18 13.98 14.10 2.677M
Nov. 18, 2016 14.11 14.13 13.97 14.03 2.411M
Nov. 17, 2016 14.08 14.16 13.98 14.03 2.484M
Nov. 16, 2016 14.04 14.30 13.95 14.10 4.150M
Nov. 15, 2016 13.94 14.16 13.87 13.95 4.949M
Nov. 14, 2016 14.05 14.13 13.86 13.92 2.161M
Nov. 11, 2016 13.81 13.96 13.68 13.94 2.143M
Nov. 10, 2016 15.09 15.09 13.69 13.89 4.344M
Nov. 9, 2016 13.66 14.12 13.35 14.01 3.779M
Nov. 8, 2016 13.89 13.94 13.79 13.91 4.351M
Nov. 7, 2016 13.84 14.01 13.79 13.92 1.827M
Nov. 4, 2016 13.64 13.79 13.59 13.60 3.019M
Nov. 3, 2016 13.91 13.98 13.72 13.76 2.546M
Nov. 2, 2016 14.05 14.14 13.89 13.92 2.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 21.56
TTM Technologies 13.40
Benchmark Electronics 29.35

FLEX Price Range, Past 5 Years

Minimum 5.540 Nov 16 2012
Maximum 14.84 Dec 08 2016
Average 9.522

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.