Flex (FLEX)

Add to Watchlists
Create an Alert
16.72 -0.04  -0.27% NASDAQ Feb 23, 16:59 Delayed 2m USD

Flex Price:

16.72 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 16.77 16.79 16.62 16.76 2.471M
Feb. 21, 2017 16.62 16.83 16.58 16.79 4.326M
Feb. 17, 2017 16.39 16.51 16.28 16.44 4.276M
Feb. 16, 2017 16.63 16.68 16.32 16.47 3.095M
Feb. 15, 2017 16.42 16.63 16.25 16.53 7.015M
Feb. 14, 2017 16.00 16.34 15.95 16.27 5.356M
Feb. 13, 2017 16.05 16.19 16.04 16.12 3.896M
Feb. 10, 2017 15.84 16.10 15.75 16.00 5.488M
Feb. 9, 2017 15.39 15.81 15.38 15.70 4.315M
Feb. 8, 2017 15.42 15.54 15.34 15.35 2.440M
Feb. 7, 2017 15.54 15.55 15.37 15.44 3.114M
Feb. 6, 2017 15.54 15.74 15.45 15.52 3.940M
Feb. 3, 2017 15.39 15.62 15.39 15.55 2.976M
Feb. 2, 2017 15.48 15.57 15.33 15.46 5.548M
Feb. 1, 2017 15.86 15.94 15.34 15.49 6.739M
Jan. 31, 2017 16.01 16.09 15.65 15.67 6.317M
Jan. 30, 2017 16.00 16.16 15.74 15.98 6.321M
Jan. 27, 2017 15.00 16.07 14.95 16.00 12.43M
Jan. 26, 2017 15.19 15.39 15.11 15.29 6.017M
Jan. 25, 2017 14.96 15.30 14.94 15.13 4.345M
Jan. 24, 2017 14.62 14.97 14.61 14.92 4.425M
Jan. 23, 2017 14.64 14.67 14.40 14.61 2.490M
Jan. 20, 2017 14.66 14.79 14.54 14.60 2.523M
Jan. 19, 2017 14.76 14.94 14.54 14.57 2.299M
Jan. 18, 2017 14.63 14.93 14.57 14.76 4.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 26.13
Benchmark Electronics 32.30
Kulicke & Soffa Indus 20.59

FLEX Price Range, Past 5 Years

Minimum 5.540 Nov 16 2012
Maximum 16.79 Feb 21 2017
Average 9.878

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.