Flextronics International (FLEX)

Add to Watchlists
Create an Alert
12.51 +0.36  +2.96% NASDAQ May 2, 19:14 Delayed 2m USD

Flextronics International Price:

12.51 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 11.90 12.27 11.39 12.15 12.89M
April 28, 2016 12.37 12.42 12.24 12.31 4.508M
April 27, 2016 12.28 12.43 12.22 12.42 2.534M
April 26, 2016 12.23 12.40 12.12 12.36 2.359M
April 25, 2016 12.10 12.26 12.05 12.12 2.161M
April 22, 2016 12.20 12.33 12.13 12.22 2.454M
April 21, 2016 12.18 12.28 12.15 12.20 3.037M
April 20, 2016 12.25 12.27 12.12 12.20 2.577M
April 19, 2016 12.27 12.38 12.17 12.26 2.397M
April 18, 2016 12.23 12.36 12.15 12.25 2.005M
April 15, 2016 12.31 12.38 12.15 12.23 2.604M
April 14, 2016 12.29 12.37 12.14 12.35 3.169M
April 13, 2016 12.11 12.32 12.05 12.29 4.375M
April 12, 2016 11.95 12.03 11.76 12.03 2.952M
April 11, 2016 11.95 12.14 11.88 11.94 2.920M
April 8, 2016 11.84 12.05 11.78 11.80 2.013M
April 7, 2016 11.90 11.91 11.72 11.77 3.138M
April 6, 2016 11.79 11.98 11.65 11.93 3.084M
April 5, 2016 11.88 11.96 11.82 11.83 1.636M
April 4, 2016 12.26 12.28 11.96 11.98 2.296M
April 1, 2016 11.98 12.22 11.89 12.22 4.025M
March 31, 2016 11.94 12.11 11.90 12.06 2.971M
March 30, 2016 11.84 11.97 11.82 11.94 3.361M
March 29, 2016 11.75 11.84 11.59 11.80 5.440M
March 28, 2016 11.75 11.88 11.69 11.80 2.937M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 17.36
Plexus 41.76
Venture Corp 30.76

FLEX Price Range, Past 5 Years

Minimum 5.100 Aug 22 2011
Maximum 12.84 Apr 10 2015
Average 8.677

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.