Flex (FLEX) Price: 116.61

Flex Ltd. (FLEX)

116.61 +3.83 (+3.40%) USD | NASDAQ | Oct 02, 16:00

117.19 +0.58 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	115.39	117.84	113.99	116.61	1.954M
Oct 01, 2026	111.41	113.50	108.06	112.78	2.096M
Sep 30, 2026	113.71	114.02	109.61	109.99	3.266M
Sep 29, 2026	115.45	115.71	111.53	113.83	2.159M
Sep 28, 2026	112.50	114.37	110.28	113.04	2.371M
Sep 25, 2026	114.43	120.76	114.25	114.68	3.026M
Sep 24, 2026	109.50	114.10	108.86	112.40	3.108M
Sep 23, 2026	114.07	115.77	111.67	112.30	3.918M
Sep 22, 2026	110.46	114.99	110.01	114.45	2.733M
Sep 21, 2026	110.48	111.97	107.80	111.61	2.985M
Sep 18, 2026	109.55	109.64	107.51	108.51	9.530M
Sep 17, 2026	111.29	112.94	108.88	109.02	3.292M
Sep 16, 2026	110.75	111.90	105.85	107.90	2.835M
Sep 15, 2026	111.47	111.47	106.79	108.00	2.002M
Sep 14, 2026	108.71	111.76	106.62	108.32	3.000M
Sep 11, 2026	110.20	117.68	110.20	115.78	3.034M
Sep 10, 2026	110.36	112.24	107.92	108.01	3.780M
Sep 09, 2026	113.05	114.56	112.17	112.68	2.258M
Sep 08, 2026	110.76	115.28	109.87	114.31	2.822M
Sep 04, 2026	108.44	111.63	107.00	109.51	4.494M
Sep 03, 2026	105.49	108.26	102.25	107.89	3.681M
Sep 02, 2026	106.79	107.30	104.19	105.95	2.799M
Sep 01, 2026	108.10	109.19	105.36	106.86	2.456M
Aug 31, 2026	110.35	111.55	108.84	109.25	2.830M
Aug 28, 2026	114.62	115.00	110.13	110.50	2.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks