Flex (FLEX)

Add to Watchlists
Create an Alert
14.36 +0.01  +0.07% NASDAQ May 21, 20:00 Delayed 2m USD

Flex Price:

14.36 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 14.50 14.52 14.33 14.36 2.260M
May 18, 2018 14.35 14.47 14.31 14.35 2.849M
May 17, 2018 14.46 14.57 14.37 14.41 5.360M
May 16, 2018 14.38 14.66 14.38 14.47 5.177M
May 15, 2018 14.65 14.73 14.37 14.37 3.074M
May 14, 2018 14.79 14.90 14.67 14.69 2.970M
May 11, 2018 14.66 14.88 14.62 14.80 7.470M
May 10, 2018 14.42 14.60 14.27 14.55 3.678M
May 9, 2018 14.31 14.43 14.19 14.34 3.899M
May 8, 2018 14.18 14.29 14.08 14.27 4.832M
May 7, 2018 14.18 14.19 13.93 14.08 4.845M
May 4, 2018 13.95 14.19 13.87 14.11 4.570M
May 3, 2018 13.71 14.08 13.67 13.99 7.309M
May 2, 2018 13.68 13.86 13.52 13.70 8.814M
May 1, 2018 12.99 13.74 12.99 13.69 10.71M
April 30, 2018 13.02 13.79 12.96 13.00 19.71M
April 27, 2018 13.44 14.98 12.93 13.03 35.70M
April 26, 2018 16.70 16.84 16.55 16.64 8.774M
April 25, 2018 16.72 16.79 16.54 16.59 3.798M
April 24, 2018 17.28 17.33 16.64 16.76 5.398M
April 23, 2018 17.19 17.19 16.82 17.03 4.173M
April 20, 2018 17.30 17.38 17.06 17.22 4.280M
April 19, 2018 17.29 17.44 17.09 17.17 2.095M
April 18, 2018 17.26 17.50 17.20 17.46 3.715M
April 17, 2018 17.24 17.34 17.10 17.23 4.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Benchmarks
IGG 1.521
Kulicke & Soffa Indus 22.19
Noble Vici Group 0.55

FLEX Price Range, Past 5 Years

Minimum 7.13 Dec 11 2013
Maximum 19.61 Jan 18 2018
Average 12.46

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FLEX News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.