Flextronics International (FLEX)

Add to Watchlists
Create an Alert
10.06 -0.13  -1.28% NASDAQ Feb 5, 20:00 Delayed 2m USD

Flextronics International Price:

10.06 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 10.18 10.24 9.99 10.06 6.450M
Feb. 4, 2016 10.23 10.29 10.03 10.19 7.114M
Feb. 3, 2016 10.11 10.24 9.77 10.02 8.754M
Feb. 2, 2016 10.20 10.36 10.01 10.08 6.297M
Feb. 1, 2016 10.54 10.57 10.20 10.40 8.957M
Jan. 29, 2016 10.88 10.88 10.15 10.48 14.52M
Jan. 28, 2016 9.59 9.90 9.48 9.53 5.505M
Jan. 27, 2016 9.72 9.935 9.56 9.59 5.584M
Jan. 26, 2016 9.67 9.90 9.618 9.79 6.249M
Jan. 25, 2016 9.50 9.52 9.35 9.36 5.638M
Jan. 22, 2016 9.26 9.54 9.24 9.52 5.728M
Jan. 21, 2016 9.15 9.30 9.025 9.10 5.341M
Jan. 20, 2016 9.11 9.24 8.845 9.10 7.383M
Jan. 19, 2016 9.47 9.61 9.13 9.25 5.256M
Jan. 15, 2016 9.51 9.75 9.21 9.35 7.364M
Jan. 14, 2016 9.75 9.78 9.59 9.75 6.966M
Jan. 13, 2016 10.04 10.16 9.72 9.75 3.211M
Jan. 12, 2016 10.14 10.22 9.83 10.05 4.184M
Jan. 11, 2016 10.16 10.17 9.76 10.02 8.327M
Jan. 8, 2016 10.88 10.90 10.18 10.18 8.757M
Jan. 7, 2016 10.82 10.91 10.78 10.82 14.67M
Jan. 6, 2016 10.97 11.03 10.88 10.96 9.307M
Jan. 5, 2016 11.13 11.21 10.96 11.15 6.919M
Jan. 4, 2016 11.05 11.13 10.92 11.10 4.180M
Dec. 31, 2015 11.26 11.34 11.18 11.21 3.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 19.91
Benchmark Electronics 20.73
Plexus 33.57

FLEX Price Range, Past 5 Years

Minimum 5.100 Aug 22 2011
Maximum 12.84 Apr 10 2015
Average 8.493

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.