Flex Ltd (FLEX)
28.50
-0.03
(-0.11%)
USD |
NASDAQ |
Apr 24, 16:00
28.48
-0.02
(-0.07%)
After-Hours: 20:00
Flex Price: 28.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 28.75 | 28.99 | 28.26 | 28.50 | 2.640M |
| Apr 23, 2024 | 28.00 | 28.82 | 27.92 | 28.53 | 3.387M |
| Apr 22, 2024 | 27.43 | 27.86 | 27.24 | 27.63 | 2.665M |
| Apr 19, 2024 | 27.58 | 27.87 | 26.95 | 27.07 | 3.934M |
| Apr 18, 2024 | 27.95 | 28.64 | 27.40 | 27.63 | 3.623M |
| Apr 17, 2024 | 28.49 | 28.52 | 27.97 | 28.08 | 2.509M |
| Apr 16, 2024 | 27.82 | 28.42 | 27.75 | 28.20 | 2.705M |
| Apr 15, 2024 | 28.80 | 28.98 | 28.06 | 28.08 | 3.435M |
| Apr 12, 2024 | 28.81 | 28.92 | 28.34 | 28.38 | 3.965M |
| Apr 11, 2024 | 28.52 | 29.14 | 28.48 | 29.10 | 3.395M |
| Apr 10, 2024 | 28.13 | 28.64 | 28.04 | 28.45 | 2.756M |
| Apr 09, 2024 | 28.93 | 29.27 | 28.48 | 28.83 | 3.024M |
| Apr 08, 2024 | 29.17 | 29.30 | 28.68 | 28.77 | 3.031M |
| Apr 05, 2024 | 28.80 | 29.26 | 28.68 | 29.06 | 2.601M |
| Apr 04, 2024 | 29.52 | 29.90 | 28.56 | 28.59 | 3.673M |
| Apr 03, 2024 | 28.12 | 29.18 | 28.12 | 29.01 | 3.044M |
| Apr 02, 2024 | 28.13 | 28.51 | 27.92 | 28.44 | 2.368M |
| Apr 01, 2024 | 28.54 | 29.05 | 28.37 | 28.44 | 2.059M |
| Mar 28, 2024 | 28.54 | 28.64 | 28.28 | 28.61 | 1.961M |
| Mar 27, 2024 | 28.66 | 28.79 | 28.16 | 28.63 | 2.767M |
| Mar 26, 2024 | 28.90 | 29.14 | 28.52 | 28.53 | 2.876M |
| Mar 25, 2024 | 28.82 | 28.97 | 28.55 | 28.67 | 3.175M |
| Mar 22, 2024 | 28.45 | 28.76 | 28.19 | 28.73 | 4.369M |
| Mar 21, 2024 | 27.72 | 28.48 | 27.54 | 28.31 | 6.770M |
| Mar 20, 2024 | 26.79 | 27.24 | 26.79 | 27.11 | 4.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.312
Minimum
Mar 18 2020
30.64
Maximum
Mar 06 2024
13.36
Average
12.86
Median
Jun 17 2021
Price Benchmarks
| Trio-Tech International | 6.44 |
| X3 Holdings Co Ltd | 0.5869 |
| Karooooo Ltd | 31.25 |
| Grab Holdings Inc | 3.48 |
| Ryde Group Ltd | 3.68 |
Price Related Metrics
| PE Ratio | 16.96 |
| PS Ratio | 0.4367 |
| Price to Book Value | 2.012 |
| Price to Free Cash Flow | 27.42 |
| Earnings Yield | 5.89% |
| Market Cap | 12.00B |
| Operating PE Ratio | 9.841 |
| Normalized PE Ratio | 16.57 |