Flextronics International (FLEX)

Add to Watchlists
Create an Alert
13.00 +0.03  +0.23% NASDAQ Aug 26, 16:59 Delayed 2m USD

Flextronics International Price:

13.00 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 12.89 13.00 12.88 12.97 1.931M
Aug. 24, 2016 12.81 12.91 12.73 12.87 4.409M
Aug. 23, 2016 12.86 12.89 12.77 12.79 2.784M
Aug. 22, 2016 12.80 12.88 12.66 12.82 1.809M
Aug. 19, 2016 12.74 12.88 12.70 12.88 1.750M
Aug. 18, 2016 12.68 12.81 12.61 12.75 2.022M
Aug. 17, 2016 12.92 12.94 12.70 12.72 3.591M
Aug. 16, 2016 12.95 13.01 12.81 12.93 3.414M
Aug. 15, 2016 12.84 13.07 12.79 12.94 5.873M
Aug. 12, 2016 12.75 12.87 12.68 12.85 2.857M
Aug. 11, 2016 12.85 12.87 12.68 12.81 3.215M
Aug. 10, 2016 12.66 12.81 12.66 12.79 2.756M
Aug. 9, 2016 12.73 12.84 12.66 12.69 4.596M
Aug. 8, 2016 12.67 12.74 12.62 12.69 2.221M
Aug. 5, 2016 12.52 12.66 12.48 12.65 3.067M
Aug. 4, 2016 12.49 12.60 12.45 12.45 1.666M
Aug. 3, 2016 12.38 12.57 12.34 12.53 3.393M
Aug. 2, 2016 12.54 12.61 12.30 12.35 3.139M
Aug. 1, 2016 12.64 12.75 12.50 12.51 4.061M
July 29, 2016 12.68 12.73 12.48 12.67 4.143M
July 28, 2016 12.70 12.75 12.52 12.64 3.765M
July 27, 2016 12.83 12.90 12.56 12.77 5.347M
July 26, 2016 12.90 12.92 12.70 12.88 5.955M
July 25, 2016 13.00 13.10 12.83 12.96 5.671M
July 22, 2016 12.22 13.06 12.12 13.00 9.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Benchmark Electronics 24.25
TTM Technologies 10.51
Jabil Circuit 21.08

FLEX Price Range, Past 5 Years

Minimum 5.390 Sep 09 2011
Maximum 13.25 Jul 20 2016
Average 9.078

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.