Flex (FLEX)

Add to Watchlists
Create an Alert
14.60 +0.03  +0.21% NASDAQ Jan 20, 20:00 Delayed 2m USD

Flex Price:

14.60 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 14.66 14.79 14.54 14.60 2.523M
Jan. 19, 2017 14.76 14.94 14.54 14.57 2.299M
Jan. 18, 2017 14.63 14.93 14.57 14.76 4.410M
Jan. 17, 2017 14.68 14.81 14.54 14.58 2.348M
Jan. 13, 2017 14.45 14.73 14.45 14.67 1.947M
Jan. 12, 2017 14.48 14.51 14.22 14.43 2.672M
Jan. 11, 2017 14.64 14.64 14.48 14.49 2.724M
Jan. 10, 2017 14.35 14.64 14.32 14.62 2.500M
Jan. 9, 2017 14.46 14.50 14.32 14.33 1.829M
Jan. 6, 2017 14.42 14.46 14.34 14.43 2.283M
Jan. 5, 2017 14.55 14.65 14.34 14.36 3.023M
Jan. 4, 2017 14.41 14.67 14.39 14.60 2.703M
Jan. 3, 2017 14.43 14.59 14.31 14.40 2.224M
Dec. 30, 2016 14.45 14.47 14.28 14.37 1.683M
Dec. 29, 2016 14.31 14.46 14.26 14.40 1.309M
Dec. 28, 2016 14.71 14.72 14.33 14.35 1.718M
Dec. 27, 2016 14.67 14.74 14.58 14.63 1.504M
Dec. 23, 2016 14.61 14.73 14.61 14.64 1.099M
Dec. 22, 2016 14.72 14.79 14.60 14.62 1.399M
Dec. 21, 2016 14.57 14.77 14.54 14.69 2.015M
Dec. 20, 2016 14.59 14.67 14.46 14.60 3.042M
Dec. 19, 2016 14.86 14.86 14.46 14.53 3.333M
Dec. 16, 2016 14.75 14.81 14.50 14.53 3.497M
Dec. 15, 2016 14.51 14.82 14.43 14.72 3.346M
Dec. 14, 2016 14.77 14.84 14.52 14.53 2.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 23.20
Benchmark Electronics 30.05
Kulicke & Soffa Indus 17.01

FLEX Price Range, Past 5 Years

Minimum 5.540 Nov 16 2012
Maximum 14.84 Dec 08 2016
Average 9.716

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.