Flex Ltd (FLEX)

Add to Watchlists
Create an Alert
10.08 +0.22  +2.23% NASDAQ May 21, 13:39 Delayed 2m USD

Flex Price:

10.08 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Flex Ltd Price Chart

Export Data
Save Image
Print Image

Flex Ltd Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 10.11 10.18 9.81 9.86 8.702M
May 17, 2019 10.33 10.57 10.30 10.31 4.511M
May 16, 2019 10.54 10.80 10.38 10.52 8.504M
May 15, 2019 10.32 10.80 10.22 10.61 8.643M
May 14, 2019 10.07 10.41 10.07 10.40 5.784M
May 13, 2019 10.19 10.27 9.95 9.98 8.161M
May 10, 2019 10.32 10.57 10.14 10.47 6.389M
May 9, 2019 10.39 10.52 9.94 10.40 11.49M
May 8, 2019 10.95 10.98 10.59 10.61 8.396M
May 7, 2019 11.07 11.17 10.84 10.96 8.850M
May 6, 2019 10.99 11.31 10.88 11.25 4.757M
May 3, 2019 11.40 11.41 11.24 11.31 5.124M
May 2, 2019 11.37 11.55 11.19 11.31 7.278M
May 1, 2019 11.48 12.54 11.35 11.43 11.16M
April 30, 2019 10.84 11.06 10.68 11.04 5.592M
April 29, 2019 10.68 11.00 10.64 10.80 5.403M
April 26, 2019 10.76 10.91 10.51 10.76 5.732M
April 25, 2019 11.22 11.27 10.77 10.78 10.27M
April 24, 2019 11.33 11.37 11.20 11.30 3.395M
April 23, 2019 11.10 11.44 11.09 11.36 5.739M
April 22, 2019 11.15 11.17 11.02 11.10 2.408M
April 18, 2019 11.18 11.34 11.08 11.21 5.686M
April 17, 2019 11.49 11.54 11.18 11.21 4.766M
April 16, 2019 11.29 11.49 11.25 11.47 5.329M
April 15, 2019 11.32 11.41 11.16 11.26 4.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Benchmarks
Apple Inc 187.43
Kulicke & Soffa Industries Inc 19.38
CSE Global Ltd 0.35

FLEX Price Range, Past 5 Years

Minimum 6.94 Oct 29 2018
Maximum 19.61 Jan 18 2018
Average 13.01

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.