Flex (FLEX)

Add to Watchlists
Create an Alert
19.47 +0.45  +2.37% NASDAQ Jan 17, 16:59 Delayed 2m USD

Flex Price:

19.47 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 19.19 19.31 18.87 19.02 2.137M
Jan. 12, 2018 18.83 19.28 18.78 19.14 2.846M
Jan. 11, 2018 18.69 18.80 18.56 18.76 2.946M
Jan. 10, 2018 18.63 18.75 18.48 18.64 3.060M
Jan. 9, 2018 18.69 18.88 18.62 18.69 3.109M
Jan. 8, 2018 18.49 18.65 18.30 18.60 2.004M
Jan. 5, 2018 18.57 18.67 18.43 18.54 2.250M
Jan. 4, 2018 18.42 18.76 18.39 18.52 7.096M
Jan. 3, 2018 18.23 18.47 18.19 18.41 2.153M
Jan. 2, 2018 18.15 18.25 17.94 18.23 2.623M
Dec. 29, 2017 18.08 18.14 17.82 17.99 1.301M
Dec. 28, 2017 17.92 18.16 17.83 18.08 1.570M
Dec. 27, 2017 17.77 17.89 17.65 17.81 1.385M
Dec. 26, 2017 17.85 17.85 17.62 17.70 1.971M
Dec. 22, 2017 18.23 18.32 17.92 17.97 2.687M
Dec. 21, 2017 18.56 18.61 18.16 18.18 2.702M
Dec. 20, 2017 18.55 18.65 18.41 18.48 2.249M
Dec. 19, 2017 18.17 18.61 18.10 18.50 3.817M
Dec. 18, 2017 18.06 18.22 17.95 17.97 2.115M
Dec. 15, 2017 17.83 18.08 17.81 17.98 2.592M
Dec. 14, 2017 17.84 17.99 17.76 17.83 1.392M
Dec. 13, 2017 18.19 18.23 17.80 17.87 2.246M
Dec. 12, 2017 18.06 18.24 17.96 18.15 2.303M
Dec. 11, 2017 17.89 18.09 17.83 18.07 1.957M
Dec. 8, 2017 17.84 18.01 17.77 17.84 1.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Benchmarks
Kulicke & Soffa Indus 25.72
Venture Corp 81.10
Silverlake Axis 0.40

FLEX Price Range, Past 5 Years

Minimum 6.18 Jan 30 2013
Maximum 19.47 Jan 17 2018
Average 11.77

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.