Flex (FLEX)

Add to Watchlists
Create an Alert
16.74 -0.07  -0.42% NASDAQ Jul 21, 20:00 Delayed 2m USD

Flex Price:

16.74 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 16.79 16.90 16.68 16.74 2.813M
July 20, 2017 17.01 17.05 16.74 16.81 2.121M
July 19, 2017 16.86 17.08 16.73 16.94 1.796M
July 18, 2017 16.83 16.87 16.64 16.78 2.276M
July 17, 2017 16.80 16.89 16.70 16.82 1.168M
July 14, 2017 16.60 16.85 16.49 16.81 1.513M
July 13, 2017 16.66 16.74 16.51 16.56 2.177M
July 12, 2017 16.65 16.70 16.53 16.63 1.637M
July 11, 2017 16.44 16.68 16.40 16.53 2.242M
July 10, 2017 16.27 16.49 16.21 16.43 1.982M
July 7, 2017 16.14 16.46 16.14 16.29 2.134M
July 6, 2017 16.08 16.18 16.03 16.09 3.381M
July 5, 2017 16.27 16.40 15.97 16.18 4.318M
July 3, 2017 16.44 16.51 16.24 16.24 2.009M
June 30, 2017 16.42 16.46 16.07 16.31 9.018M
June 29, 2017 16.66 16.75 16.28 16.34 5.591M
June 28, 2017 16.55 16.69 16.46 16.64 3.781M
June 27, 2017 17.01 17.01 16.44 16.46 2.528M
June 26, 2017 17.12 17.28 16.91 16.97 2.079M
June 23, 2017 16.87 17.18 16.81 17.06 2.510M
June 22, 2017 16.80 16.97 16.74 16.87 2.612M
June 21, 2017 16.81 17.06 16.74 16.93 2.955M
June 20, 2017 16.83 16.93 16.70 16.71 2.296M
June 19, 2017 16.56 16.88 16.49 16.84 3.687M
June 16, 2017 16.46 16.72 16.44 16.50 2.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Kulicke & Soffa Indus 22.11
Venture Corp 45.36
Amkor Technology 10.96

FLEX Price Range, Past 5 Years

Minimum 5.54 Nov 16 2012
Maximum 17.62 Jun 02 2017
Average 10.68

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.