Flex Ltd (FLEX)

11.18 +0.03  +0.27% NASDAQ Sep 18, 20:00 USD

Flex Price:

11.18 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 11.21 11.32 11.00 11.18 3.614M
Sept. 17, 2020 10.90 11.15 10.64 11.15 2.693M
Sept. 16, 2020 11.16 11.28 11.10 11.15 3.273M
Sept. 15, 2020 10.82 11.13 10.80 11.06 3.751M
Sept. 14, 2020 10.34 10.75 10.24 10.70 4.228M
Sept. 11, 2020 10.34 10.40 10.11 10.20 1.670M
Sept. 10, 2020 10.48 10.64 10.15 10.21 3.280M
Sept. 9, 2020 10.20 10.46 10.07 10.42 3.596M
Sept. 8, 2020 10.46 10.48 10.01 10.02 3.474M
Sept. 4, 2020 11.02 11.10 10.50 10.68 2.116M
Sept. 3, 2020 11.08 11.26 10.79 10.97 4.370M
Sept. 2, 2020 10.93 11.39 10.80 11.37 4.049M
Sept. 1, 2020 10.85 10.99 10.65 10.86 3.125M
Aug. 31, 2020 10.80 10.90 10.66 10.86 5.237M
Aug. 28, 2020 10.61 10.87 10.51 10.86 2.557M
Aug. 27, 2020 10.70 10.74 10.38 10.55 3.462M
Aug. 26, 2020 10.59 10.70 10.45 10.70 3.118M
Aug. 25, 2020 10.69 10.76 10.47 10.56 1.928M
Aug. 24, 2020 10.71 10.93 10.59 10.70 3.585M
Aug. 21, 2020 10.50 10.68 10.50 10.62 1.482M
Aug. 20, 2020 10.80 10.91 10.54 10.59 1.842M
Aug. 19, 2020 10.94 11.04 10.86 10.91 1.729M
Aug. 18, 2020 11.19 11.24 10.84 10.92 3.223M
Aug. 17, 2020 11.34 11.41 11.21 11.24 1.289M
Aug. 14, 2020 11.41 11.43 11.15 11.27 1.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.88 Mar 18 2020
Maximum 19.61 Jan 18 2018
Average 12.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.