Flex (FLEX)

Add to Watchlists
Create an Alert
16.96 -0.17  -0.99% NASDAQ May 26, 20:00 Delayed 2m USD

Flex Price:

16.96 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 17.18 17.20 16.86 16.96 3.266M
May 25, 2017 17.00 17.20 16.90 17.13 3.972M
May 24, 2017 16.59 17.04 16.59 16.98 5.225M
May 23, 2017 16.79 16.87 16.52 16.73 3.573M
May 22, 2017 16.61 16.86 16.48 16.83 4.175M
May 19, 2017 16.13 16.67 16.13 16.51 7.466M
May 18, 2017 16.11 16.22 15.98 16.10 5.573M
May 17, 2017 16.50 16.56 16.19 16.22 6.128M
May 16, 2017 16.34 16.79 16.30 16.71 6.098M
May 15, 2017 16.14 16.31 15.99 16.28 5.310M
May 12, 2017 16.51 16.79 16.02 16.03 7.166M
May 11, 2017 15.49 16.32 15.47 16.26 10.23M
May 10, 2017 15.36 15.45 15.18 15.43 3.552M
May 9, 2017 15.37 15.48 15.28 15.34 4.524M
May 8, 2017 15.15 15.43 15.10 15.29 3.740M
May 5, 2017 15.16 15.25 14.97 15.16 5.585M
May 4, 2017 15.26 15.40 15.10 15.15 3.705M
May 3, 2017 15.41 15.44 15.15 15.33 3.603M
May 2, 2017 15.50 15.65 15.42 15.50 3.863M
May 1, 2017 15.50 15.61 15.27 15.48 3.760M
April 28, 2017 15.52 15.82 14.70 15.46 7.878M
April 27, 2017 16.08 16.19 15.96 16.02 5.914M
April 26, 2017 16.17 16.33 16.04 16.07 3.493M
April 25, 2017 16.15 16.32 16.12 16.26 4.310M
April 24, 2017 16.15 16.16 15.98 16.10 5.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 29.32
Kulicke & Soffa Indus 22.46
Venture Corp 45.48

FLEX Price Range, Past 5 Years

Minimum 5.540 Nov 16 2012
Maximum 17.13 May 25 2017
Average 10.36

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.