Flex (FLEX)

Add to Watchlists
Create an Alert
13.62 +0.24  +1.79% NASDAQ Sep 30, 20:00 Delayed 2m USD

Flex Price:

13.62 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 13.45 13.65 13.37 13.62 2.800M
Sept. 29, 2016 13.62 13.66 13.35 13.38 2.512M
Sept. 28, 2016 13.73 13.81 13.39 13.60 3.373M
Sept. 27, 2016 13.53 13.71 13.46 13.69 3.876M
Sept. 26, 2016 13.53 13.64 13.46 13.60 2.293M
Sept. 23, 2016 13.60 13.67 13.54 13.57 5.528M
Sept. 22, 2016 13.63 13.79 13.51 13.62 9.047M
Sept. 21, 2016 13.18 13.48 13.16 13.45 5.553M
Sept. 20, 2016 13.49 13.49 13.02 13.13 5.718M
Sept. 19, 2016 12.99 13.13 12.97 13.07 2.319M
Sept. 16, 2016 12.91 12.94 12.80 12.91 1.726M
Sept. 15, 2016 12.90 12.98 12.86 12.95 2.937M
Sept. 14, 2016 12.66 12.93 12.61 12.90 4.631M
Sept. 13, 2016 12.58 12.83 12.50 12.67 7.349M
Sept. 12, 2016 12.51 12.67 12.41 12.64 3.868M
Sept. 9, 2016 13.05 13.10 12.53 12.60 5.316M
Sept. 8, 2016 13.08 13.14 13.02 13.07 6.030M
Sept. 7, 2016 13.19 13.22 13.14 13.15 4.143M
Sept. 6, 2016 13.26 13.29 13.14 13.21 1.733M
Sept. 2, 2016 13.22 13.30 13.21 13.26 2.244M
Sept. 1, 2016 13.21 13.27 13.07 13.21 2.142M
Aug. 31, 2016 13.20 13.26 13.12 13.24 2.849M
Aug. 30, 2016 13.21 13.34 13.20 13.29 4.823M
Aug. 29, 2016 12.93 13.13 12.93 13.09 3.252M
Aug. 26, 2016 13.00 13.12 12.92 12.96 3.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 21.82
Benchmark Electronics 24.95
TTM Technologies 11.45

FLEX Price Range, Past 5 Years

Minimum 5.420 Oct 03 2011
Maximum 13.69 Sep 27 2016
Average 9.224

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.