Flextronics International (FLEX)

Add to Watchlists
Create an Alert
12.48 +0.03  +0.24% NASDAQ May 24, 16:59 Delayed 2m USD

Flextronics International Price:

12.48 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 12.36 12.50 12.29 12.46 2.984M
May 20, 2016 12.23 12.48 12.20 12.36 2.984M
May 19, 2016 12.36 12.46 12.15 12.22 3.576M
May 18, 2016 12.15 12.53 12.15 12.48 3.564M
May 17, 2016 12.45 12.50 12.21 12.23 4.745M
May 16, 2016 12.16 12.48 11.99 12.47 4.531M
May 13, 2016 12.06 12.26 11.99 12.05 3.238M
May 12, 2016 12.33 12.39 11.93 12.14 5.634M
May 11, 2016 12.09 12.16 12.00 12.04 4.191M
May 10, 2016 12.11 12.22 11.92 12.11 5.093M
May 9, 2016 12.19 12.32 12.08 12.11 3.079M
May 6, 2016 12.06 12.21 12.03 12.13 2.726M
May 5, 2016 12.18 12.26 12.05 12.07 3.830M
May 4, 2016 12.29 12.42 12.18 12.20 3.690M
May 3, 2016 12.44 12.45 12.24 12.38 3.550M
May 2, 2016 12.14 12.58 12.00 12.53 6.045M
April 29, 2016 11.90 12.27 11.39 12.15 12.89M
April 28, 2016 12.37 12.42 12.24 12.31 4.508M
April 27, 2016 12.28 12.43 12.22 12.42 2.534M
April 26, 2016 12.23 12.40 12.12 12.36 2.359M
April 25, 2016 12.10 12.26 12.05 12.12 2.161M
April 22, 2016 12.20 12.33 12.13 12.22 2.454M
April 21, 2016 12.18 12.28 12.15 12.20 3.037M
April 20, 2016 12.25 12.27 12.12 12.20 2.577M
April 19, 2016 12.27 12.38 12.17 12.26 2.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 17.94
Plexus 42.30
Venture Corp 30.76

FLEX Price Range, Past 5 Years

Minimum 5.100 Aug 22 2011
Maximum 12.84 Apr 10 2015
Average 8.745

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.