Flex Ltd (FLEX)

Add to Watchlists
Create an Alert
10.19 -0.40  -3.78% NASDAQ Mar 22, 20:00 Delayed 2m USD

Flex Ltd Price:

10.19 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Flex Ltd Price Chart

Export Data
Save Image
Print Image

Flex Ltd Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 10.52 10.57 10.16 10.19 7.144M
March 21, 2019 10.37 10.64 10.37 10.59 3.225M
March 20, 2019 10.43 10.50 10.30 10.38 3.126M
March 19, 2019 10.35 10.56 10.35 10.48 4.380M
March 18, 2019 10.30 10.41 10.24 10.33 3.924M
March 15, 2019 10.00 10.48 9.99 10.31 9.371M
March 14, 2019 10.19 10.21 9.91 9.98 4.781M
March 13, 2019 10.12 10.31 10.12 10.14 3.723M
March 12, 2019 10.18 10.26 10.03 10.05 5.770M
March 11, 2019 9.99 10.18 9.99 10.14 5.019M
March 8, 2019 9.91 10.15 9.870 9.92 11.31M
March 7, 2019 10.21 10.27 10.00 10.04 5.369M
March 6, 2019 10.27 10.39 10.22 10.27 6.074M
March 5, 2019 10.42 10.49 10.28 10.30 4.666M
March 4, 2019 10.46 10.55 10.24 10.42 6.270M
March 1, 2019 10.58 10.64 10.41 10.42 5.575M
Feb. 28, 2019 10.46 10.61 10.41 10.54 4.444M
Feb. 27, 2019 10.65 10.72 10.46 10.55 4.030M
Feb. 26, 2019 10.64 10.78 10.60 10.66 6.596M
Feb. 25, 2019 10.69 10.80 10.64 10.66 4.950M
Feb. 22, 2019 10.46 10.64 10.38 10.61 5.389M
Feb. 21, 2019 10.39 10.60 10.39 10.40 8.394M
Feb. 20, 2019 10.39 10.56 10.38 10.40 11.89M
Feb. 19, 2019 10.24 10.40 10.12 10.40 5.067M
Feb. 15, 2019 10.27 10.28 10.10 10.25 6.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Benchmarks
Facebook Inc 164.34
Microsoft Corp 117.05
Kulicke & Soffa Industries Inc 22.14

FLEX Price Range, Past 5 Years

Minimum 6.94 Oct 29 2018
Maximum 19.61 Jan 18 2018
Average 12.97

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.