Flex (FLEX)

Add to Watchlists
Create an Alert
16.66 -0.09  -0.54% NASDAQ Sep 22, 20:00 Delayed 2m USD

Flex Price:

16.66 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flex Price Chart

Export Data
Save Image
Print Image

Flex Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 16.75 16.76 16.56 16.66 1.293M
Sept. 21, 2017 16.70 16.84 16.68 16.75 2.643M
Sept. 20, 2017 16.88 16.88 16.61 16.75 4.795M
Sept. 19, 2017 16.78 16.88 16.69 16.87 4.533M
Sept. 18, 2017 16.74 16.82 16.69 16.74 2.381M
Sept. 15, 2017 16.60 16.71 16.53 16.69 2.102M
Sept. 14, 2017 16.61 16.64 16.50 16.58 2.447M
Sept. 13, 2017 16.78 16.78 16.54 16.60 2.886M
Sept. 12, 2017 16.74 16.89 16.73 16.85 2.979M
Sept. 11, 2017 16.40 16.69 16.33 16.66 2.597M
Sept. 8, 2017 16.15 16.36 16.09 16.29 1.984M
Sept. 7, 2017 16.27 16.42 16.17 16.19 2.186M
Sept. 6, 2017 16.44 16.46 16.17 16.24 3.748M
Sept. 5, 2017 16.52 16.64 16.22 16.40 2.093M
Sept. 1, 2017 16.31 16.55 16.31 16.54 1.922M
Aug. 31, 2017 16.29 16.41 16.24 16.27 3.646M
Aug. 30, 2017 15.99 16.31 15.98 16.25 2.013M
Aug. 29, 2017 15.76 16.04 15.72 15.97 1.654M
Aug. 28, 2017 15.79 15.88 15.79 15.87 1.510M
Aug. 25, 2017 15.85 15.94 15.71 15.72 1.880M
Aug. 24, 2017 15.70 15.93 15.68 15.85 2.533M
Aug. 23, 2017 15.64 15.74 15.56 15.63 2.104M
Aug. 22, 2017 15.58 15.74 15.54 15.71 2.189M
Aug. 21, 2017 15.57 15.68 15.52 15.53 2.809M
Aug. 18, 2017 15.76 15.85 15.49 15.52 2.908M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Kulicke & Soffa Indus 20.17
Venture 11.15
Silverlake Axis 0.40

FLEX Price Range, Past 5 Years

Minimum 5.54 Nov 16 2012
Maximum 17.62 Jun 02 2017
Average 11.02

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.