Flex (FLEX) Price: 76.55

Flex Ltd. (FLEX)

76.55 -0.14 (-0.18%) USD | NASDAQ | Oct 23, 16:00

76.30 -0.25 (-0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.22	77.38	73.48	76.55	5.963M
Oct 22, 2026	82.87	83.19	76.21	76.69	11.01M
Oct 21, 2026	89.92	90.41	85.83	86.25	8.894M
Oct 20, 2026	86.33	90.37	84.55	87.49	6.871M
Oct 19, 2026	92.62	93.60	86.95	87.54	6.183M
Oct 16, 2026	97.15	97.15	90.06	90.46	5.763M
Oct 15, 2026	96.10	98.62	91.68	98.50	8.631M
Oct 14, 2026	108.26	108.62	99.17	100.35	4.853M
Oct 13, 2026	115.00	115.00	107.40	110.88	5.540M
Oct 12, 2026	118.74	121.59	115.49	117.24	3.411M
Oct 09, 2026	117.01	119.87	114.14	119.83	2.230M
Oct 08, 2026	118.03	118.64	111.79	114.74	2.643M
Oct 07, 2026	118.35	120.05	116.67	119.34	3.023M
Oct 06, 2026	118.01	121.84	116.20	121.38	2.708M
Oct 05, 2026	116.99	121.48	116.50	116.76	2.605M
Oct 02, 2026	115.39	117.84	113.99	116.61	1.954M
Oct 01, 2026	111.41	113.50	108.06	112.78	2.096M
Sep 30, 2026	113.71	114.02	109.61	109.99	3.266M
Sep 29, 2026	115.45	115.71	111.53	113.83	2.159M
Sep 28, 2026	112.50	114.37	110.28	113.04	2.371M
Sep 25, 2026	114.43	120.76	114.25	114.68	3.026M
Sep 24, 2026	109.50	114.10	108.86	112.40	3.108M
Sep 23, 2026	114.07	115.77	111.67	112.30	3.918M
Sep 22, 2026	110.46	114.99	110.01	114.45	2.733M
Sep 21, 2026	110.48	111.97	107.80	111.61	2.985M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks