Vontier Corp. (VNT)
33.24
+0.26
(+0.79%)
USD |
NYSE |
Aug 24, 16:00
33.18
-0.06
(-0.18%)
After-Hours: 20:00
Vontier Price : 33.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.14 | 33.58 | 32.83 | 33.24 | 1.470M |
| Aug 21, 2026 | 33.02 | 33.16 | 32.69 | 32.98 | 1.255M |
| Aug 20, 2026 | 32.64 | 33.52 | 32.58 | 32.81 | 1.548M |
| Aug 19, 2026 | 32.24 | 32.98 | 32.24 | 32.97 | 1.543M |
| Aug 18, 2026 | 32.23 | 32.70 | 31.80 | 32.04 | 1.436M |
| Aug 17, 2026 | 32.66 | 32.75 | 32.24 | 32.33 | 1.119M |
| Aug 14, 2026 | 33.22 | 33.35 | 32.84 | 32.84 | 1.097M |
| Aug 13, 2026 | 33.54 | 33.56 | 32.72 | 33.08 | 1.286M |
| Aug 12, 2026 | 34.14 | 34.27 | 33.19 | 33.42 | 1.358M |
| Aug 11, 2026 | 33.71 | 34.68 | 33.71 | 34.08 | 3.105M |
| Aug 10, 2026 | 34.88 | 35.72 | 34.24 | 34.24 | 1.778M |
| Aug 07, 2026 | 35.16 | 35.95 | 34.82 | 35.09 | 2.426M |
| Aug 06, 2026 | 36.26 | 36.58 | 33.59 | 35.28 | 4.100M |
| Aug 05, 2026 | 33.35 | 33.97 | 33.20 | 33.62 | 2.068M |
| Aug 04, 2026 | 32.63 | 33.99 | 32.52 | 33.82 | 1.604M |
| Aug 03, 2026 | 32.45 | 33.06 | 32.34 | 32.81 | 1.083M |
| Jul 31, 2026 | 31.92 | 32.36 | 31.59 | 32.13 | 1.284M |
| Jul 30, 2026 | 32.58 | 32.64 | 31.27 | 31.89 | 1.256M |
| Jul 29, 2026 | 32.30 | 32.70 | 32.02 | 32.25 | 1.604M |
| Jul 28, 2026 | 31.95 | 33.21 | 31.69 | 32.83 | 1.616M |
| Jul 27, 2026 | 31.08 | 31.88 | 30.98 | 31.84 | 1.893M |
| Jul 24, 2026 | 30.31 | 30.89 | 30.25 | 30.78 | 1.157M |
| Jul 23, 2026 | 30.03 | 30.36 | 29.77 | 30.27 | 974940.0 |
| Jul 22, 2026 | 30.19 | 30.49 | 29.92 | 30.19 | 869908.0 |
| Jul 21, 2026 | 30.04 | 30.48 | 29.88 | 30.23 | 956345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 58.54 |
| Flex Ltd. | 106.65 |
| Winland Holdings Corp. | 2.47 |
| Vishay Precision Group, Inc. | 66.16 |
| Acorn Energy, Inc. | 21.00 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 1.556 |
| Price to Book Value | 3.804 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 7.24% |
| Market Cap | 4.537B |
| Operating PE Ratio | 8.126 |
| Normalized PE Ratio | 13.50 |