Vontier Corp (VNT)
40.81
+0.63
(+1.57%)
USD |
NYSE |
Apr 23, 15:36
Vontier Price: 40.81 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 40.20 | 40.61 | 39.95 | 40.18 | 388707.0 |
| Apr 19, 2024 | 40.35 | 40.71 | 39.79 | 39.96 | 617810.0 |
| Apr 18, 2024 | 40.64 | 40.64 | 39.98 | 40.33 | 601191.0 |
| Apr 17, 2024 | 40.94 | 41.05 | 40.28 | 40.39 | 597851.0 |
| Apr 16, 2024 | 41.08 | 41.08 | 40.55 | 40.61 | 623157.0 |
| Apr 15, 2024 | 41.95 | 42.04 | 41.03 | 41.08 | 460105.0 |
| Apr 12, 2024 | 41.69 | 41.91 | 41.22 | 41.57 | 603111.0 |
| Apr 11, 2024 | 41.98 | 42.28 | 41.80 | 42.06 | 622584.0 |
| Apr 10, 2024 | 41.80 | 42.53 | 41.71 | 41.99 | 665329.0 |
| Apr 09, 2024 | 43.29 | 43.29 | 42.08 | 42.76 | 685903.0 |
| Apr 08, 2024 | 43.10 | 43.41 | 42.78 | 43.32 | 551291.0 |
| Apr 05, 2024 | 42.83 | 43.42 | 42.83 | 43.09 | 601769.0 |
| Apr 04, 2024 | 44.25 | 44.25 | 42.49 | 42.78 | 1.542M |
| Apr 03, 2024 | 44.99 | 45.34 | 43.66 | 43.86 | 1.194M |
| Apr 02, 2024 | 44.66 | 45.11 | 44.25 | 44.98 | 859518.0 |
| Apr 01, 2024 | 45.50 | 45.62 | 44.90 | 45.26 | 1.202M |
| Mar 28, 2024 | 44.69 | 45.40 | 44.67 | 45.36 | 833322.0 |
| Mar 27, 2024 | 44.44 | 44.91 | 44.26 | 44.74 | 701068.0 |
| Mar 26, 2024 | 44.52 | 44.73 | 44.20 | 44.21 | 503706.0 |
| Mar 25, 2024 | 44.73 | 44.84 | 44.36 | 44.47 | 666638.0 |
| Mar 22, 2024 | 45.08 | 45.26 | 44.54 | 44.76 | 941037.0 |
| Mar 21, 2024 | 44.80 | 45.10 | 44.43 | 45.00 | 612171.0 |
| Mar 20, 2024 | 44.10 | 44.53 | 43.31 | 44.52 | 699016.0 |
| Mar 19, 2024 | 43.04 | 44.09 | 42.82 | 44.07 | 661754.0 |
| Mar 18, 2024 | 43.46 | 43.90 | 43.07 | 43.21 | 800894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Sep 30 2022
45.36
Maximum
Mar 28 2024
29.65
Average
30.72
Median
Price Benchmarks
| Cognex Corp | 39.63 |
| Mesa Laboratories Inc | 106.39 |
| Sono-Tek Corp | 4.19 |
| Focus Universal Inc | 0.305 |
| Qorvo Inc | 108.23 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 2.057 |
| Price to Book Value | 7.054 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 5.91% |
| Market Cap | 6.281B |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 18.17 |