Vontier (VNT) Price: 34.64

Vontier Corp. (VNT)

34.64 +0.04 (+0.13%) USD | NYSE | Oct 27, 09:39

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	34.69	34.84	34.33	34.60	1.058M
Oct 23, 2026	34.26	34.52	33.94	34.36	1.219M
Oct 22, 2026	33.87	34.58	33.20	34.54	1.222M
Oct 21, 2026	34.02	34.38	33.86	34.15	1.137M
Oct 20, 2026	33.14	34.08	33.08	33.99	1.119M
Oct 19, 2026	33.29	33.45	32.93	33.17	855953.0
Oct 16, 2026	33.41	33.96	33.01	33.34	1.173M
Oct 15, 2026	32.54	33.31	32.38	33.30	1.424M
Oct 14, 2026	32.26	32.50	31.90	32.42	1.046M
Oct 13, 2026	31.82	32.53	31.75	32.47	982043.0
Oct 12, 2026	32.54	32.70	31.82	31.84	1.135M
Oct 09, 2026	31.95	32.56	31.92	32.24	895829.0
Oct 08, 2026	32.10	32.48	31.78	32.20	1.311M
Oct 07, 2026	32.39	32.63	31.70	32.27	1.430M
Oct 06, 2026	32.06	32.91	31.93	32.84	1.608M
Oct 05, 2026	31.68	31.94	31.26	31.89	1.527M
Oct 02, 2026	32.09	32.44	31.64	31.66	1.212M
Oct 01, 2026	31.32	31.94	30.71	31.69	1.132M
Sep 30, 2026	31.53	31.72	31.27	31.40	1.466M
Sep 29, 2026	30.90	31.57	30.70	31.57	1.433M
Sep 28, 2026	31.37	31.45	30.60	30.96	1.334M
Sep 25, 2026	30.91	31.55	30.84	31.48	989235.0
Sep 24, 2026	31.07	31.40	30.42	30.91	1.136M
Sep 23, 2026	31.40	31.67	31.12	31.32	906505.0
Sep 22, 2026	31.69	31.76	31.25	31.42	1.140M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks