Vontier Corp (VNT)
39.08
-0.04
(-0.10%)
USD |
NYSE |
Nov 14, 10:27
Vontier Price: 39.08 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 39.51 | 39.76 | 39.07 | 39.12 | 1.162M |
| Nov 12, 2024 | 40.22 | 40.33 | 39.51 | 39.52 | 1.088M |
| Nov 11, 2024 | 40.24 | 40.80 | 40.14 | 40.35 | 732223.0 |
| Nov 08, 2024 | 40.35 | 40.99 | 39.81 | 40.05 | 1.163M |
| Nov 07, 2024 | 40.07 | 40.71 | 39.70 | 40.45 | 1.017M |
| Nov 06, 2024 | 40.00 | 40.25 | 39.10 | 40.02 | 1.212M |
| Nov 05, 2024 | 37.07 | 38.08 | 36.53 | 38.01 | 1.095M |
| Nov 04, 2024 | 36.99 | 37.56 | 36.75 | 37.08 | 736665.0 |
| Nov 01, 2024 | 36.78 | 37.38 | 36.54 | 36.96 | 1.216M |
| Oct 31, 2024 | 36.29 | 37.48 | 36.23 | 37.08 | 1.675M |
| Oct 30, 2024 | 33.68 | 34.42 | 33.60 | 34.08 | 951210.0 |
| Oct 29, 2024 | 34.37 | 34.53 | 33.80 | 33.93 | 1.488M |
| Oct 28, 2024 | 34.22 | 34.73 | 34.20 | 34.49 | 970255.0 |
| Oct 25, 2024 | 34.61 | 34.81 | 33.99 | 34.03 | 542315.0 |
| Oct 24, 2024 | 34.32 | 34.40 | 34.10 | 34.33 | 719114.0 |
| Oct 23, 2024 | 34.27 | 34.64 | 33.93 | 34.23 | 498500.0 |
| Oct 22, 2024 | 35.04 | 35.18 | 34.72 | 34.74 | 490932.0 |
| Oct 21, 2024 | 35.19 | 35.38 | 35.01 | 35.21 | 471265.0 |
| Oct 18, 2024 | 35.41 | 35.41 | 34.95 | 35.30 | 570818.0 |
| Oct 17, 2024 | 34.58 | 35.32 | 34.49 | 35.31 | 701783.0 |
| Oct 16, 2024 | 34.56 | 34.85 | 34.31 | 34.46 | 443366.0 |
| Oct 15, 2024 | 34.15 | 34.85 | 34.11 | 34.34 | 751472.0 |
| Oct 14, 2024 | 34.54 | 34.59 | 34.26 | 34.35 | 529123.0 |
| Oct 11, 2024 | 33.84 | 34.85 | 33.84 | 34.51 | 826088.0 |
| Oct 10, 2024 | 33.23 | 33.90 | 32.91 | 33.88 | 955914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Sep 30 2022
45.36
Maximum
Mar 28 2024
30.65
Average
31.41
Median
Jun 14 2023
Price Benchmarks
| Cognex Corp | 41.07 |
| Mesa Laboratories Inc | 106.11 |
| Sono-Tek Corp | 4.500 |
| Focus Universal Inc | 0.24 |
| Qorvo Inc | 65.94 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 2.024 |
| PEG Ratio | 0.7187 |
| Price to Book Value | 5.673 |
| Price to Free Cash Flow | 17.55 |
| Earnings Yield | 6.68% |
| Market Cap | 5.870B |
| PEGY Ratio | 0.7100 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 16.23 |