Vontier Corp. (VNT)
32.62
+0.45
(+1.40%)
USD |
NYSE |
Sep 14, 14:38
Vontier Price : 32.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.73 | 32.25 | 31.54 | 32.17 | 1.118M |
| Sep 10, 2026 | 31.69 | 31.80 | 31.11 | 31.26 | 1.116M |
| Sep 09, 2026 | 32.35 | 32.56 | 31.76 | 31.86 | 1.050M |
| Sep 08, 2026 | 33.25 | 33.26 | 32.47 | 32.57 | 1.573M |
| Sep 04, 2026 | 32.82 | 33.39 | 32.80 | 33.30 | 1.343M |
| Sep 03, 2026 | 32.60 | 33.21 | 32.60 | 33.02 | 1.165M |
| Sep 02, 2026 | 31.97 | 32.92 | 31.72 | 32.48 | 1.199M |
| Sep 01, 2026 | 32.07 | 32.42 | 31.60 | 31.84 | 997060.0 |
| Aug 31, 2026 | 32.67 | 32.78 | 32.20 | 32.21 | 1.285M |
| Aug 28, 2026 | 33.32 | 33.64 | 32.76 | 32.76 | 1.002M |
| Aug 27, 2026 | 33.38 | 33.60 | 33.10 | 33.12 | 972271.0 |
| Aug 26, 2026 | 33.40 | 33.95 | 33.40 | 33.69 | 1.059M |
| Aug 25, 2026 | 33.49 | 33.49 | 33.00 | 33.39 | 938518.0 |
| Aug 24, 2026 | 33.14 | 33.58 | 32.83 | 33.24 | 1.470M |
| Aug 21, 2026 | 33.02 | 33.16 | 32.69 | 32.98 | 1.255M |
| Aug 20, 2026 | 32.64 | 33.52 | 32.58 | 32.81 | 1.548M |
| Aug 19, 2026 | 32.24 | 32.98 | 32.24 | 32.97 | 1.543M |
| Aug 18, 2026 | 32.23 | 32.70 | 31.80 | 32.04 | 1.436M |
| Aug 17, 2026 | 32.66 | 32.75 | 32.24 | 32.33 | 1.119M |
| Aug 14, 2026 | 33.22 | 33.35 | 32.84 | 32.84 | 1.097M |
| Aug 13, 2026 | 33.54 | 33.56 | 32.72 | 33.08 | 1.286M |
| Aug 12, 2026 | 34.14 | 34.27 | 33.19 | 33.42 | 1.358M |
| Aug 11, 2026 | 33.71 | 34.68 | 33.71 | 34.08 | 3.105M |
| Aug 10, 2026 | 34.88 | 35.72 | 34.24 | 34.24 | 1.778M |
| Aug 07, 2026 | 35.16 | 35.95 | 34.82 | 35.09 | 2.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 60.06 |
| Flex Ltd. | 110.20 |
| Winland Holdings Corp. | 2.77 |
| Vishay Precision Group, Inc. | 60.80 |
| Acorn Energy, Inc. | 20.81 |
Price Related Metrics
| PE Ratio | 13.55 |
| PS Ratio | 1.527 |
| Price to Book Value | 3.733 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 7.38% |
| Market Cap | 4.453B |
| Operating PE Ratio | 7.975 |
| Normalized PE Ratio | 13.25 |