Vishay Precision Group, Inc. (VPG)
128.95
+6.70
(+5.48%)
USD |
NYSE |
Jun 11, 13:29
Vishay Precision Group Price : 128.95 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 120.00 | 129.29 | 118.52 | 122.25 | 681057.0 |
| Jun 09, 2026 | 123.82 | 133.15 | 112.39 | 122.66 | 602784.0 |
| Jun 08, 2026 | 123.22 | 123.22 | 115.23 | 119.96 | 399520.0 |
| Jun 05, 2026 | 124.00 | 125.98 | 114.10 | 117.51 | 610952.0 |
| Jun 04, 2026 | 125.27 | 135.00 | 118.83 | 128.24 | 779702.0 |
| Jun 03, 2026 | 131.48 | 134.33 | 126.99 | 129.93 | 360296.0 |
| Jun 02, 2026 | 128.00 | 136.21 | 125.21 | 132.93 | 508007.0 |
| Jun 01, 2026 | 125.00 | 129.72 | 119.46 | 126.24 | 548776.0 |
| May 29, 2026 | 124.04 | 125.96 | 116.20 | 125.31 | 535715.0 |
| May 28, 2026 | 125.00 | 129.57 | 116.62 | 125.25 | 595378.0 |
| May 27, 2026 | 126.44 | 131.68 | 118.31 | 125.92 | 952679.0 |
| May 26, 2026 | 121.37 | 124.40 | 115.00 | 123.41 | 1.318M |
| May 22, 2026 | 104.89 | 114.11 | 104.08 | 113.76 | 625095.0 |
| May 21, 2026 | 100.18 | 106.40 | 98.01 | 104.04 | 502389.0 |
| May 20, 2026 | 100.07 | 100.73 | 93.13 | 100.71 | 509728.0 |
| May 19, 2026 | 104.40 | 104.40 | 90.01 | 97.95 | 1.083M |
| May 18, 2026 | 102.82 | 108.00 | 97.42 | 105.21 | 853836.0 |
| May 15, 2026 | 95.70 | 100.75 | 92.79 | 97.32 | 618202.0 |
| May 14, 2026 | 99.60 | 105.17 | 93.32 | 100.34 | 1.226M |
| May 13, 2026 | 92.37 | 104.50 | 91.85 | 99.60 | 1.453M |
| May 12, 2026 | 83.94 | 87.88 | 79.15 | 85.57 | 1.104M |
| May 11, 2026 | 67.67 | 68.70 | 65.84 | 66.60 | 302751.0 |
| May 08, 2026 | 63.92 | 68.86 | 63.45 | 67.24 | 635572.0 |
| May 07, 2026 | 62.92 | 63.64 | 60.77 | 62.43 | 254360.0 |
| May 06, 2026 | 64.69 | 66.12 | 62.06 | 63.57 | 338992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 147.00 |
| Cognex Corp. | 60.07 |
| Electro-Sensors, Inc. | 7.68 |
| Corning, Inc. | 172.50 |
| Research Frontiers, Inc. | 0.73 |
Price Related Metrics
| PE Ratio | 291.35 |
| PS Ratio | 5.365 |
| PEG Ratio | 3.118 |
| Price to Book Value | 5.124 |
| Earnings Yield | 0.34% |
| Market Cap | 1.715B |
| PEGY Ratio | 3.118 |
| Operating PE Ratio | 167.44 |
| Normalized PE Ratio | 246.09 |