Vishay Precision Group, Inc. (VPG)
66.16
-0.45
(-0.68%)
USD |
NYSE |
Aug 24, 16:00
66.16
0.00 (0.00%)
After-Hours: 20:00
Vishay Precision Group Price : 66.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 63.32 | 66.89 | 60.62 | 66.61 | 1.006M |
| Aug 20, 2026 | 62.86 | 63.50 | 60.84 | 62.26 | 598680.0 |
| Aug 19, 2026 | 67.94 | 68.65 | 62.58 | 63.13 | 867503.0 |
| Aug 18, 2026 | 72.85 | 72.85 | 66.08 | 67.79 | 738789.0 |
| Aug 17, 2026 | 75.00 | 76.58 | 73.71 | 76.23 | 951442.0 |
| Aug 14, 2026 | 68.56 | 73.03 | 68.56 | 72.72 | 405793.0 |
| Aug 13, 2026 | 69.60 | 72.86 | 67.75 | 68.13 | 603951.0 |
| Aug 12, 2026 | 70.89 | 72.76 | 68.80 | 70.13 | 576629.0 |
| Aug 11, 2026 | 65.40 | 68.98 | 64.93 | 67.14 | 618505.0 |
| Aug 10, 2026 | 69.70 | 70.79 | 64.37 | 64.88 | 672743.0 |
| Aug 07, 2026 | 69.00 | 71.27 | 66.30 | 68.59 | 683480.0 |
| Aug 06, 2026 | 71.40 | 73.30 | 67.67 | 68.05 | 1.043M |
| Aug 05, 2026 | 68.22 | 80.00 | 65.41 | 73.56 | 2.049M |
| Aug 04, 2026 | 97.42 | 102.12 | 97.00 | 101.00 | 608449.0 |
| Aug 03, 2026 | 90.00 | 95.09 | 88.00 | 91.60 | 395545.0 |
| Jul 31, 2026 | 92.71 | 93.99 | 89.56 | 92.05 | 477443.0 |
| Jul 30, 2026 | 86.90 | 88.72 | 83.84 | 87.92 | 681527.0 |
| Jul 29, 2026 | 90.51 | 93.16 | 79.76 | 81.26 | 929253.0 |
| Jul 28, 2026 | 98.09 | 98.27 | 86.17 | 91.88 | 765048.0 |
| Jul 27, 2026 | 104.82 | 106.35 | 96.02 | 102.31 | 462671.0 |
| Jul 24, 2026 | 109.92 | 110.60 | 102.59 | 104.44 | 494769.0 |
| Jul 23, 2026 | 108.00 | 111.13 | 106.89 | 110.54 | 326250.0 |
| Jul 22, 2026 | 108.58 | 113.36 | 108.50 | 110.23 | 201092.0 |
| Jul 21, 2026 | 107.75 | 112.67 | 104.77 | 112.42 | 305678.0 |
| Jul 20, 2026 | 106.54 | 107.88 | 101.09 | 102.54 | 266320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 106.65 |
| Cognex Corp. | 58.56 |
| Winland Holdings Corp. | 2.47 |
| Acorn Energy, Inc. | 21.00 |
| Vontier Corp. | 33.18 |
Price Related Metrics
| PE Ratio | 224.42 |
| PS Ratio | 2.679 |
| Price to Book Value | 2.648 |
| Earnings Yield | 0.45% |
| Market Cap | 881.28M |
| Operating PE Ratio | 112.38 |
| Normalized PE Ratio | 162.56 |