Acorn Energy, Inc. (ACFN)
21.00
+2.19
(+11.64%)
USD |
NASDAQ |
Aug 24, 16:00
21.00
0.00 (0.00%)
After-Hours: 20:00
Acorn Energy Price : 21.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.75 | 19.27 | 18.45 | 18.81 | 67494.00 |
| Aug 20, 2026 | 19.26 | 19.30 | 18.45 | 19.25 | 39161.00 |
| Aug 19, 2026 | 19.50 | 19.98 | 19.18 | 19.18 | 22952.00 |
| Aug 18, 2026 | 19.44 | 19.50 | 19.21 | 19.43 | 3444.00 |
| Aug 17, 2026 | 19.50 | 20.25 | 19.19 | 19.48 | 6620.00 |
| Aug 14, 2026 | 18.38 | 19.48 | 18.28 | 19.40 | 87925.00 |
| Aug 13, 2026 | 18.06 | 18.79 | 17.80 | 18.48 | 32906.00 |
| Aug 12, 2026 | 17.97 | 18.40 | 17.56 | 18.37 | 60039.00 |
| Aug 11, 2026 | 18.07 | 18.48 | 17.49 | 17.97 | 41361.00 |
| Aug 10, 2026 | 18.80 | 19.15 | 17.87 | 18.38 | 30541.00 |
| Aug 07, 2026 | 18.20 | 19.52 | 17.71 | 19.00 | 130779.0 |
| Aug 06, 2026 | 17.75 | 19.42 | 17.01 | 18.95 | 25583.00 |
| Aug 05, 2026 | 18.22 | 21.13 | 18.00 | 19.15 | 334875.0 |
| Aug 04, 2026 | 18.72 | 19.46 | 18.02 | 18.20 | 16505.00 |
| Aug 03, 2026 | 19.50 | 20.00 | 18.21 | 18.66 | 23400.00 |
| Jul 31, 2026 | 18.79 | 19.13 | 18.75 | 18.85 | 10168.00 |
| Jul 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 926.00 |
| Jul 29, 2026 | 20.00 | 20.05 | 18.75 | 18.75 | 6299.00 |
| Jul 28, 2026 | 19.87 | 19.87 | 19.01 | 19.20 | 3676.00 |
| Jul 27, 2026 | 20.52 | 20.52 | 19.37 | 20.20 | 15120.00 |
| Jul 24, 2026 | 20.68 | 20.72 | 20.40 | 20.40 | 2976.00 |
| Jul 23, 2026 | 20.88 | 20.88 | 20.50 | 20.50 | 2975.00 |
| Jul 22, 2026 | 20.36 | 21.16 | 20.36 | 21.04 | 6371.00 |
| Jul 21, 2026 | 20.10 | 20.46 | 19.36 | 20.20 | 3991.00 |
| Jul 20, 2026 | 20.39 | 20.39 | 19.79 | 20.04 | 3757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 58.56 |
| Flex Ltd. | 106.65 |
| Winland Holdings Corp. | 2.47 |
| Vishay Precision Group, Inc. | 66.16 |
| Vontier Corp. | 33.18 |
Price Related Metrics
| PE Ratio | 34.64 |
| PS Ratio | 5.563 |
| Price to Book Value | 6.007 |
| Price to Free Cash Flow | 36.72 |
| Earnings Yield | 2.89% |
| Market Cap | 52.70M |
| Operating PE Ratio | 77.84 |
| Normalized PE Ratio | 34.64 |