Acorn Energy Inc (ACFN)
8.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Acorn Energy Price: 8.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| May 02, 2024 | 8.30 | 8.50 | 7.00 | 8.00 | 1176.00 |
| May 01, 2024 | 9.50 | 9.50 | 9.00 | 9.00 | 810.00 |
| Apr 30, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 295.00 |
| Apr 29, 2024 | 9.00 | 10.00 | 8.94 | 9.725 | 12528.00 |
| Apr 26, 2024 | 8.50 | 9.00 | 8.458 | 9.00 | 1577.00 |
| Apr 25, 2024 | 7.70 | 8.25 | 7.70 | 8.25 | 2303.00 |
| Apr 24, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Apr 23, 2024 | 7.83 | 8.95 | 7.83 | 8.95 | 4792.00 |
| Apr 22, 2024 | 7.50 | 7.848 | 7.222 | 7.50 | 4569.00 |
| Apr 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Apr 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 188.00 |
| Apr 17, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 381.00 |
| Apr 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 119.00 |
| Apr 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 12, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 234.00 |
| Apr 09, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 08, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 1295.00 |
| Apr 05, 2024 | 7.15 | 7.64 | 7.15 | 7.50 | 5111.00 |
| Apr 04, 2024 | 7.138 | 7.15 | 7.138 | 7.15 | 618.00 |
| Apr 03, 2024 | 7.05 | 7.15 | 7.05 | 7.14 | 2618.00 |
| Apr 02, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 01, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.408
Minimum
Mar 18 2020
11.20
Maximum
Sep 22 2021
6.511
Average
6.08
Median
Aug 19 2020
Price Benchmarks
| ESCO Technologies Inc | 107.28 |
| Faro Technologies Inc | 18.16 |
| Luna Innovations Inc | 3.06 |
| Trimble Inc | 55.93 |
| Know Labs Inc | 0.68 |
Price Related Metrics
| PE Ratio | 147.11 |
| PS Ratio | 2.481 |
| Earnings Yield | 0.68% |
| Market Cap | 19.90M |
| Operating PE Ratio | 270.16 |
| Normalized PE Ratio | 147.11 |