Acorn Energy Inc (ACFN)
16.51
-0.34
(-2.02%)
USD |
OTCM |
Nov 13, 16:00
Acorn Energy Price: 16.51 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.50 | 16.51 | 16.50 | 16.51 | 1794.00 |
| Nov 12, 2024 | 17.40 | 17.55 | 16.85 | 16.85 | 6060.00 |
| Nov 11, 2024 | 16.95 | 17.88 | 16.95 | 17.05 | 7522.00 |
| Nov 08, 2024 | 16.00 | 17.00 | 15.98 | 16.95 | 22079.00 |
| Nov 07, 2024 | 14.44 | 16.09 | 14.44 | 15.81 | 33568.00 |
| Nov 06, 2024 | 13.50 | 14.11 | 13.50 | 14.11 | 6404.00 |
| Nov 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 376.00 |
| Nov 04, 2024 | 14.20 | 14.20 | 12.80 | 13.20 | 3804.00 |
| Nov 01, 2024 | 12.75 | 13.03 | 12.75 | 13.03 | 1158.00 |
| Oct 31, 2024 | 12.80 | 13.00 | 12.04 | 13.00 | 8392.00 |
| Oct 30, 2024 | 12.65 | 12.75 | 12.18 | 12.75 | 4003.00 |
| Oct 29, 2024 | 12.15 | 13.00 | 12.15 | 13.00 | 1912.00 |
| Oct 28, 2024 | 13.20 | 13.20 | 12.50 | 13.00 | 4367.00 |
| Oct 25, 2024 | 12.80 | 13.20 | 12.80 | 13.20 | 820.00 |
| Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 309.00 |
| Oct 23, 2024 | 13.45 | 13.46 | 13.00 | 13.00 | 8755.00 |
| Oct 22, 2024 | 13.80 | 13.80 | 13.50 | 13.60 | 5497.00 |
| Oct 21, 2024 | 11.90 | 13.80 | 11.90 | 13.50 | 8521.00 |
| Oct 18, 2024 | 11.36 | 12.25 | 11.00 | 11.55 | 12892.00 |
| Oct 17, 2024 | 11.34 | 11.35 | 11.34 | 11.35 | 9713.00 |
| Oct 16, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 1959.00 |
| Oct 15, 2024 | 11.00 | 11.15 | 10.91 | 10.91 | 1380.00 |
| Oct 14, 2024 | 11.10 | 11.35 | 11.10 | 11.35 | 1547.00 |
| Oct 11, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 959.00 |
| Oct 10, 2024 | 11.05 | 11.05 | 10.90 | 10.90 | 718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.408
Minimum
Mar 18 2020
17.05
Maximum
Nov 11 2024
7.142
Average
6.90
Median
Nov 30 2023
Price Benchmarks
| ESCO Technologies Inc | 143.31 |
| Faro Technologies Inc | 26.77 |
| Luna Innovations Inc | 1.63 |
| Trimble Inc | 72.64 |
| Know Labs Inc | 0.232 |
Price Related Metrics
| PE Ratio | 86.89 |
| PS Ratio | 4.733 |
| Earnings Yield | 1.15% |
| Market Cap | 41.07M |
| Operating PE Ratio | 98.07 |
| Normalized PE Ratio | 86.89 |