Acorn Energy, Inc. (ACFN)
21.62
+0.64
(+3.08%)
USD |
NASDAQ |
Sep 11, 16:00
21.33
-0.28
(-1.32%)
After-Hours: 20:00
Acorn Energy Price : 21.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.92 | 21.76 | 20.38 | 21.62 | 97150.00 |
| Sep 10, 2026 | 19.30 | 21.01 | 18.79 | 20.97 | 85520.00 |
| Sep 09, 2026 | 19.23 | 19.50 | 18.94 | 19.00 | 35858.00 |
| Sep 08, 2026 | 18.80 | 19.59 | 18.49 | 19.50 | 91520.00 |
| Sep 04, 2026 | 18.95 | 19.36 | 18.10 | 19.03 | 109121.0 |
| Sep 03, 2026 | 19.70 | 20.31 | 18.60 | 18.76 | 120449.0 |
| Sep 02, 2026 | 18.80 | 19.80 | 18.80 | 19.53 | 110878.0 |
| Sep 01, 2026 | 19.16 | 19.60 | 18.48 | 19.17 | 110289.0 |
| Aug 31, 2026 | 18.96 | 20.09 | 18.96 | 19.14 | 39179.00 |
| Aug 28, 2026 | 20.58 | 21.20 | 19.70 | 19.73 | 22181.00 |
| Aug 27, 2026 | 21.49 | 21.49 | 20.65 | 20.65 | 10280.00 |
| Aug 26, 2026 | 20.33 | 21.21 | 19.71 | 21.10 | 62230.00 |
| Aug 25, 2026 | 21.15 | 21.38 | 19.56 | 20.23 | 241215.0 |
| Aug 24, 2026 | 18.48 | 21.00 | 17.68 | 21.00 | 30209.00 |
| Aug 21, 2026 | 18.75 | 19.27 | 18.45 | 18.81 | 67494.00 |
| Aug 20, 2026 | 19.26 | 19.30 | 18.45 | 19.25 | 39161.00 |
| Aug 19, 2026 | 19.50 | 19.98 | 19.18 | 19.18 | 22952.00 |
| Aug 18, 2026 | 19.44 | 19.50 | 19.21 | 19.43 | 3444.00 |
| Aug 17, 2026 | 19.50 | 20.25 | 19.19 | 19.48 | 6620.00 |
| Aug 14, 2026 | 18.38 | 19.48 | 18.28 | 19.40 | 87925.00 |
| Aug 13, 2026 | 18.06 | 18.79 | 17.80 | 18.48 | 32906.00 |
| Aug 12, 2026 | 17.97 | 18.40 | 17.56 | 18.37 | 60039.00 |
| Aug 11, 2026 | 18.07 | 18.48 | 17.49 | 17.97 | 41361.00 |
| Aug 10, 2026 | 18.80 | 19.15 | 17.87 | 18.38 | 30541.00 |
| Aug 07, 2026 | 18.20 | 19.52 | 17.71 | 19.00 | 130779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 64.22 |
| Flex Ltd. | 115.78 |
| Winland Holdings Corp. | 2.77 |
| Vishay Precision Group, Inc. | 65.37 |
| Vontier Corp. | 32.17 |
Price Related Metrics
| PE Ratio | 35.65 |
| PS Ratio | 5.726 |
| Price to Book Value | 6.183 |
| Price to Free Cash Flow | 37.80 |
| Earnings Yield | 2.80% |
| Market Cap | 54.24M |
| Operating PE Ratio | 80.12 |
| Normalized PE Ratio | 35.66 |