Cognex Corp (CGNX)
Cognex Price:
43.37 for May 20, 2019Cognex Corp Price Chart
Cognex Corp Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 44.22 | 45.07 | 43.87 | 44.01 | 1.093M |
| May 16, 2019 | 45.51 | 45.76 | 44.85 | 44.94 | 992717.0 |
| May 15, 2019 | 44.62 | 45.69 | 44.62 | 45.43 | 866492.0 |
| May 14, 2019 | 44.54 | 45.50 | 44.54 | 45.15 | 1.038M |
| May 13, 2019 | 45.17 | 45.78 | 44.00 | 44.01 | 1.207M |
| May 10, 2019 | 46.50 | 47.06 | 45.60 | 46.81 | 1.026M |
| May 9, 2019 | 46.98 | 47.60 | 46.08 | 46.82 | 1.256M |
| May 8, 2019 | 47.36 | 48.04 | 47.32 | 47.61 | 895669.0 |
| May 7, 2019 | 47.69 | 47.69 | 46.78 | 47.50 | 1.231M |
| May 6, 2019 | 47.56 | 48.31 | 47.06 | 48.05 | 1.389M |
| May 3, 2019 | 48.71 | 49.25 | 48.60 | 49.02 | 1.249M |
| May 2, 2019 | 48.34 | 48.96 | 47.85 | 48.28 | 1.799M |
| May 1, 2019 | 49.88 | 51.35 | 48.28 | 48.28 | 3.135M |
| April 30, 2019 | 45.46 | 50.62 | 44.97 | 50.43 | 7.817M |
| April 29, 2019 | 54.75 | 55.12 | 53.64 | 53.70 | 1.593M |
| April 26, 2019 | 54.57 | 54.95 | 53.80 | 54.93 | 1.259M |
| April 25, 2019 | 56.00 | 56.09 | 54.48 | 54.73 | 1.025M |
| April 24, 2019 | 56.78 | 57.31 | 55.90 | 56.15 | 1.186M |
| April 23, 2019 | 55.36 | 57.00 | 55.22 | 56.84 | 985027.0 |
| April 22, 2019 | 56.12 | 56.13 | 54.81 | 55.12 | 948079.0 |
| April 18, 2019 | 55.94 | 56.69 | 55.31 | 56.50 | 933209.0 |
| April 17, 2019 | 56.44 | 56.87 | 55.74 | 56.02 | 755720.0 |
| April 16, 2019 | 55.08 | 56.22 | 55.02 | 55.98 | 1.152M |
| April 15, 2019 | 54.84 | 55.36 | 54.11 | 54.57 | 631278.0 |
| April 12, 2019 | 51.25 | 55.18 | 51.25 | 54.83 | 639571.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CGNX Price Benchmarks
| Benchmarks | |
|---|---|
| Impinj Inc | 25.02 |
| Hurco Companies Inc | 38.32 |
| Mesa Laboratories Inc | 247.82 |
CGNX Price Range, Past 5 Years
| Minimum | 14.22 | Jan 08 2016 |
| Maximum | 72.43 | Nov 21 2017 |
| Average | 34.68 |
Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("CGNX", "price")
- Last 5 data points: =YCS("CGNX", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
