Cognex Corp (CGNX)
55.81
+0.39
(+0.70%)
USD |
NASDAQ |
Jun 07, 16:00
55.78
-0.03
(-0.05%)
After-Hours: 20:00
Cognex Price: 55.81 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 55.44 | 56.26 | 55.31 | 55.81 | 535331.0 |
| Jun 06, 2023 | 55.36 | 56.18 | 55.09 | 55.42 | 598244.0 |
| Jun 05, 2023 | 56.28 | 56.62 | 55.37 | 55.55 | 823595.0 |
| Jun 02, 2023 | 55.92 | 57.17 | 55.85 | 56.87 | 677832.0 |
| Jun 01, 2023 | 55.13 | 55.92 | 54.44 | 55.63 | 833860.0 |
| May 31, 2023 | 55.14 | 55.49 | 54.61 | 54.96 | 2.262M |
| May 30, 2023 | 55.43 | 56.02 | 55.01 | 55.84 | 786952.0 |
| May 26, 2023 | 53.96 | 54.95 | 53.67 | 54.82 | 775763.0 |
| May 25, 2023 | 52.68 | 53.76 | 52.50 | 53.71 | 868894.0 |
| May 24, 2023 | 51.70 | 52.35 | 51.60 | 52.15 | 830084.0 |
| May 23, 2023 | 52.38 | 52.92 | 52.09 | 52.10 | 672587.0 |
| May 22, 2023 | 52.66 | 53.47 | 52.66 | 52.74 | 906114.0 |
| May 19, 2023 | 52.44 | 53.07 | 52.18 | 53.00 | 548573.0 |
| May 18, 2023 | 52.03 | 52.86 | 51.74 | 52.20 | 684638.0 |
| May 17, 2023 | 50.86 | 52.12 | 50.67 | 52.00 | 827906.0 |
| May 16, 2023 | 50.76 | 51.05 | 50.34 | 50.60 | 641766.0 |
| May 15, 2023 | 49.76 | 51.40 | 49.69 | 51.18 | 818202.0 |
| May 12, 2023 | 50.23 | 50.59 | 49.29 | 49.72 | 496661.0 |
| May 11, 2023 | 50.50 | 50.77 | 50.08 | 50.13 | 493623.0 |
| May 10, 2023 | 49.52 | 50.65 | 49.52 | 50.38 | 760492.0 |
| May 09, 2023 | 49.24 | 49.76 | 48.70 | 49.54 | 743590.0 |
| May 08, 2023 | 49.48 | 49.90 | 49.16 | 49.61 | 784984.0 |
| May 05, 2023 | 50.67 | 50.77 | 48.50 | 49.60 | 881720.0 |
| May 04, 2023 | 49.00 | 51.56 | 48.00 | 50.49 | 1.505M |
| May 03, 2023 | 46.79 | 48.13 | 46.78 | 47.35 | 1.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.94
Minimum
Dec 24 2018
93.99
Maximum
Feb 12 2021
58.85
Average
53.24
Median
Price Benchmarks
| Mesa Laboratories Inc | 137.27 |
| Sono-Tek Corp | 5.21 |
| Focus Universal Inc | 1.50 |
| Keysight Technologies Inc | 161.47 |
| Qorvo Inc | 98.76 |
Price Related Metrics
| PE Ratio | 55.81 |
| PS Ratio | 10.52 |
| Price to Book Value | 6.660 |
| Price to Free Cash Flow | 48.42 |
| Earnings Yield | 1.79% |
| Market Cap | 9.633B |
| Operating PE Ratio | 47.19 |
| Normalized PE Ratio | 51.40 |