Cognex Corp. (CGNX)
62.63
-0.31
(-0.49%)
USD |
NASDAQ |
Jul 22, 12:54
Cognex Price : 62.63 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 64.26 | 64.75 | 62.62 | 62.94 | 1.790M |
| Jul 20, 2026 | 64.76 | 64.80 | 62.73 | 63.08 | 1.236M |
| Jul 17, 2026 | 62.03 | 64.67 | 60.73 | 64.07 | 1.372M |
| Jul 16, 2026 | 61.27 | 64.49 | 61.27 | 63.89 | 1.655M |
| Jul 15, 2026 | 64.99 | 65.24 | 61.33 | 63.24 | 2.645M |
| Jul 14, 2026 | 65.76 | 66.44 | 63.59 | 65.03 | 1.696M |
| Jul 13, 2026 | 65.18 | 65.89 | 63.54 | 63.91 | 1.389M |
| Jul 10, 2026 | 65.69 | 67.56 | 64.70 | 66.80 | 1.696M |
| Jul 09, 2026 | 66.06 | 66.91 | 65.27 | 65.76 | 2.167M |
| Jul 08, 2026 | 62.54 | 64.39 | 62.51 | 64.11 | 2.114M |
| Jul 07, 2026 | 67.49 | 67.71 | 62.50 | 64.20 | 3.371M |
| Jul 06, 2026 | 68.77 | 71.73 | 68.30 | 69.49 | 2.024M |
| Jul 02, 2026 | 71.31 | 71.80 | 66.33 | 67.80 | 3.320M |
| Jul 01, 2026 | 70.23 | 72.86 | 68.00 | 71.30 | 3.413M |
| Jun 30, 2026 | 69.06 | 72.88 | 67.92 | 72.42 | 4.149M |
| Jun 29, 2026 | 67.90 | 69.78 | 65.50 | 68.36 | 3.635M |
| Jun 26, 2026 | 65.35 | 66.77 | 64.32 | 66.56 | 4.351M |
| Jun 25, 2026 | 65.28 | 67.71 | 65.01 | 66.54 | 2.189M |
| Jun 24, 2026 | 63.98 | 64.88 | 62.76 | 63.64 | 1.390M |
| Jun 23, 2026 | 64.72 | 65.33 | 63.61 | 63.96 | 1.906M |
| Jun 22, 2026 | 67.29 | 67.77 | 66.35 | 67.60 | 1.632M |
| Jun 18, 2026 | 66.56 | 67.16 | 65.68 | 66.10 | 3.834M |
| Jun 17, 2026 | 66.10 | 67.43 | 64.60 | 64.77 | 1.953M |
| Jun 16, 2026 | 67.26 | 68.32 | 65.33 | 65.41 | 2.047M |
| Jun 15, 2026 | 66.05 | 67.58 | 65.62 | 65.90 | 1.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electro-Sensors, Inc. | 7.72 |
| Flex Ltd. | 127.32 |
| Winland Holdings Corp. | 2.10 |
| Vishay Precision Group, Inc. | 110.66 |
| Acorn Energy, Inc. | 21.40 |
Price Related Metrics
| PE Ratio | 74.11 |
| PS Ratio | 10.10 |
| PEG Ratio | 3.139 |
| Price to Book Value | 7.052 |
| Price to Free Cash Flow | 43.85 |
| Earnings Yield | 1.35% |
| Market Cap | 10.43B |
| PEGY Ratio | 3.070 |
| Operating PE Ratio | 53.84 |
| Normalized PE Ratio | 74.53 |