Cognex Corp (CGNX)
66.09
-0.58 (-0.87%)
USD |
NASDAQ |
Jan 21, 16:00
66.03
-0.06 (-0.09%)
After-Hours: 20:00
Cognex Price: 66.09 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 66.21 | 67.68 | 65.67 | 66.09 | 988632.0 |
| Jan 20, 2022 | 69.46 | 69.97 | 66.50 | 66.67 | 910536.0 |
| Jan 19, 2022 | 69.27 | 70.50 | 68.79 | 68.85 | 560085.0 |
| Jan 18, 2022 | 69.35 | 69.99 | 68.61 | 68.98 | 898838.0 |
| Jan 14, 2022 | 70.92 | 71.26 | 69.71 | 70.66 | 638930.0 |
| Jan 13, 2022 | 73.55 | 74.30 | 71.26 | 71.37 | 360884.0 |
| Jan 12, 2022 | 74.42 | 74.92 | 73.52 | 73.71 | 594554.0 |
| Jan 11, 2022 | 72.50 | 74.80 | 71.98 | 74.42 | 858562.0 |
| Jan 10, 2022 | 70.61 | 72.02 | 69.35 | 71.91 | 858061.0 |
| Jan 07, 2022 | 72.62 | 73.16 | 70.62 | 71.48 | 867785.0 |
| Jan 06, 2022 | 72.48 | 73.81 | 71.53 | 72.85 | 817368.0 |
| Jan 05, 2022 | 75.10 | 75.38 | 72.97 | 73.02 | 663271.0 |
| Jan 04, 2022 | 77.00 | 77.22 | 75.41 | 75.53 | 564993.0 |
| Jan 03, 2022 | 77.92 | 78.40 | 76.57 | 76.93 | 413412.0 |
| Dec 31, 2021 | 77.75 | 78.65 | 77.64 | 77.76 | 298316.0 |
| Dec 30, 2021 | 78.93 | 79.37 | 77.75 | 77.89 | 340266.0 |
| Dec 29, 2021 | 78.59 | 79.38 | 78.00 | 78.68 | 399219.0 |
| Dec 28, 2021 | 79.77 | 79.79 | 78.29 | 78.59 | 281730.0 |
| Dec 27, 2021 | 77.76 | 79.42 | 77.50 | 79.36 | 394662.0 |
| Dec 23, 2021 | 77.42 | 77.98 | 77.14 | 77.62 | 258270.0 |
| Dec 22, 2021 | 76.80 | 77.49 | 76.47 | 77.19 | 357013.0 |
| Dec 21, 2021 | 75.94 | 76.87 | 75.45 | 76.78 | 515974.0 |
| Dec 20, 2021 | 75.01 | 75.30 | 74.25 | 75.06 | 597860.0 |
| Dec 17, 2021 | 75.74 | 77.53 | 75.00 | 75.91 | 2.080M |
| Dec 16, 2021 | 78.04 | 78.29 | 75.38 | 75.84 | 481996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.32
Minimum
Jan 23 2017
93.99
Maximum
Feb 12 2021
58.54
Average
54.26
Median
Price Benchmarks
| Mesa Laboratories Inc | 294.35 |
| Schmitt Industries Inc | 4.84 |
| Sono-Tek Corp | 7.09 |
| Focus Universal Inc | 6.18 |
| Qorvo Inc | 134.31 |
Price Related Metrics
| PE Ratio | 40.05 |
| PS Ratio | 11.68 |
| PEG Ratio | 0.7196 |
| Price to Book Value | 7.826 |
| Price to Free Cash Flow | 36.24 |
| Earnings Yield | 2.50% |
| Market Cap | 11.68B |
| PEGY Ratio | 0.6782 |
| Operating PE Ratio | 37.13 |
| Normalized PE Ratio | 40.76 |