Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2023 55.44 56.26 55.31 55.81 535331.0
Jun 06, 2023 55.36 56.18 55.09 55.42 598244.0
Jun 05, 2023 56.28 56.62 55.37 55.55 823595.0
Jun 02, 2023 55.92 57.17 55.85 56.87 677832.0
Jun 01, 2023 55.13 55.92 54.44 55.63 833860.0
May 31, 2023 55.14 55.49 54.61 54.96 2.262M
May 30, 2023 55.43 56.02 55.01 55.84 786952.0
May 26, 2023 53.96 54.95 53.67 54.82 775763.0
May 25, 2023 52.68 53.76 52.50 53.71 868894.0
May 24, 2023 51.70 52.35 51.60 52.15 830084.0
May 23, 2023 52.38 52.92 52.09 52.10 672587.0
May 22, 2023 52.66 53.47 52.66 52.74 906114.0
May 19, 2023 52.44 53.07 52.18 53.00 548573.0
May 18, 2023 52.03 52.86 51.74 52.20 684638.0
May 17, 2023 50.86 52.12 50.67 52.00 827906.0
May 16, 2023 50.76 51.05 50.34 50.60 641766.0
May 15, 2023 49.76 51.40 49.69 51.18 818202.0
May 12, 2023 50.23 50.59 49.29 49.72 496661.0
May 11, 2023 50.50 50.77 50.08 50.13 493623.0
May 10, 2023 49.52 50.65 49.52 50.38 760492.0
May 09, 2023 49.24 49.76 48.70 49.54 743590.0
May 08, 2023 49.48 49.90 49.16 49.61 784984.0
May 05, 2023 50.67 50.77 48.50 49.60 881720.0
May 04, 2023 49.00 51.56 48.00 50.49 1.505M
May 03, 2023 46.79 48.13 46.78 47.35 1.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.94
Minimum
Dec 24 2018
93.99
Maximum
Feb 12 2021
58.85
Average
53.24
Median

Price Related Metrics