Cognex Corp. (CGNX)
64.22
+2.53
(+4.10%)
USD |
NASDAQ |
Sep 11, 16:00
64.82
+0.60
(+0.93%)
After-Hours: 20:00
Cognex Price : 64.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.54 | 64.34 | 62.54 | 64.22 | 1.375M |
| Sep 10, 2026 | 61.12 | 61.81 | 60.72 | 61.69 | 1.149M |
| Sep 09, 2026 | 61.67 | 63.00 | 61.62 | 61.87 | 1.216M |
| Sep 08, 2026 | 62.49 | 63.21 | 62.01 | 62.23 | 1.419M |
| Sep 04, 2026 | 60.96 | 62.45 | 60.79 | 62.25 | 1.246M |
| Sep 03, 2026 | 59.96 | 60.93 | 58.58 | 60.79 | 1.256M |
| Sep 02, 2026 | 60.37 | 61.36 | 59.58 | 59.94 | 1.575M |
| Sep 01, 2026 | 59.72 | 60.20 | 59.01 | 60.08 | 1.543M |
| Aug 31, 2026 | 60.46 | 61.03 | 60.11 | 60.96 | 1.633M |
| Aug 28, 2026 | 62.82 | 63.35 | 60.43 | 60.46 | 1.088M |
| Aug 27, 2026 | 62.80 | 63.14 | 62.07 | 62.97 | 997578.0 |
| Aug 26, 2026 | 59.87 | 62.04 | 59.87 | 61.72 | 1.592M |
| Aug 25, 2026 | 60.00 | 60.23 | 59.18 | 59.82 | 1.436M |
| Aug 24, 2026 | 59.69 | 59.75 | 58.22 | 58.54 | 1.717M |
| Aug 21, 2026 | 60.36 | 60.92 | 59.03 | 60.54 | 1.697M |
| Aug 20, 2026 | 60.47 | 60.47 | 59.26 | 59.73 | 1.520M |
| Aug 19, 2026 | 63.39 | 63.65 | 60.46 | 60.64 | 2.594M |
| Aug 18, 2026 | 64.72 | 65.31 | 62.82 | 63.41 | 2.606M |
| Aug 17, 2026 | 65.65 | 67.33 | 64.88 | 66.60 | 2.034M |
| Aug 14, 2026 | 61.51 | 65.66 | 61.50 | 65.63 | 2.395M |
| Aug 13, 2026 | 60.61 | 62.35 | 60.44 | 61.59 | 2.800M |
| Aug 12, 2026 | 64.24 | 64.24 | 60.46 | 60.67 | 5.536M |
| Aug 11, 2026 | 65.36 | 65.64 | 62.80 | 62.90 | 1.915M |
| Aug 10, 2026 | 66.48 | 66.48 | 63.68 | 64.36 | 3.366M |
| Aug 07, 2026 | 68.39 | 70.14 | 66.79 | 66.89 | 2.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 115.78 |
| Winland Holdings Corp. | 2.77 |
| Vishay Precision Group, Inc. | 65.37 |
| Acorn Energy, Inc. | 21.62 |
| Vontier Corp. | 32.17 |
Price Related Metrics
| PE Ratio | 62.18 |
| PS Ratio | 9.976 |
| PEG Ratio | 1.395 |
| Price to Book Value | 6.629 |
| Price to Free Cash Flow | 40.49 |
| Earnings Yield | 1.61% |
| Market Cap | 10.80B |
| PEGY Ratio | 1.379 |
| Operating PE Ratio | 45.56 |
| Normalized PE Ratio | 62.64 |