Cognex Corp. (CGNX)
58.56
-1.98
(-3.26%)
USD |
NASDAQ |
Aug 24, 16:00
58.56
0.00 (0.00%)
After-Hours: 20:00
Cognex Price : 58.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 60.36 | 60.92 | 59.03 | 60.54 | 1.697M |
| Aug 20, 2026 | 60.47 | 60.47 | 59.26 | 59.73 | 1.520M |
| Aug 19, 2026 | 63.39 | 63.65 | 60.46 | 60.64 | 2.594M |
| Aug 18, 2026 | 64.72 | 65.31 | 62.82 | 63.41 | 2.606M |
| Aug 17, 2026 | 65.65 | 67.33 | 64.88 | 66.60 | 2.034M |
| Aug 14, 2026 | 61.51 | 65.66 | 61.50 | 65.63 | 2.395M |
| Aug 13, 2026 | 60.61 | 62.35 | 60.44 | 61.59 | 2.800M |
| Aug 12, 2026 | 64.24 | 64.24 | 60.46 | 60.67 | 5.536M |
| Aug 11, 2026 | 65.36 | 65.64 | 62.80 | 62.90 | 1.915M |
| Aug 10, 2026 | 66.48 | 66.48 | 63.68 | 64.36 | 3.366M |
| Aug 07, 2026 | 68.39 | 70.14 | 66.79 | 66.89 | 2.382M |
| Aug 06, 2026 | 72.15 | 72.35 | 66.90 | 67.38 | 3.920M |
| Aug 05, 2026 | 71.52 | 72.70 | 70.42 | 70.71 | 2.899M |
| Aug 04, 2026 | 70.15 | 72.21 | 69.43 | 71.52 | 2.864M |
| Aug 03, 2026 | 64.63 | 67.55 | 64.25 | 67.44 | 1.416M |
| Jul 31, 2026 | 64.54 | 65.97 | 63.28 | 65.24 | 1.831M |
| Jul 30, 2026 | 60.21 | 62.72 | 59.90 | 62.62 | 2.042M |
| Jul 29, 2026 | 59.68 | 60.42 | 57.17 | 57.82 | 1.959M |
| Jul 28, 2026 | 59.76 | 60.74 | 57.70 | 60.36 | 1.884M |
| Jul 27, 2026 | 62.58 | 62.93 | 59.77 | 61.29 | 1.532M |
| Jul 24, 2026 | 63.46 | 63.84 | 61.49 | 62.05 | 1.649M |
| Jul 23, 2026 | 61.82 | 63.50 | 61.18 | 63.44 | 2.029M |
| Jul 22, 2026 | 61.80 | 63.50 | 61.80 | 62.54 | 1.685M |
| Jul 21, 2026 | 64.26 | 64.75 | 62.62 | 62.94 | 1.790M |
| Jul 20, 2026 | 64.76 | 64.80 | 62.73 | 63.08 | 1.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flex Ltd. | 106.65 |
| Winland Holdings Corp. | 2.47 |
| Vishay Precision Group, Inc. | 66.16 |
| Acorn Energy, Inc. | 21.00 |
| Vontier Corp. | 33.18 |
Price Related Metrics
| PE Ratio | 56.71 |
| PS Ratio | 9.097 |
| PEG Ratio | 1.272 |
| Price to Book Value | 6.046 |
| Price to Free Cash Flow | 36.92 |
| Earnings Yield | 1.76% |
| Market Cap | 9.852B |
| PEGY Ratio | 1.256 |
| Operating PE Ratio | 41.55 |
| Normalized PE Ratio | 57.12 |