Cognex Corp (CGNX)

Add to Watchlists
Create an Alert
51.00 -0.49  -0.95% NASDAQ Feb 20, 12:30 Delayed 2m USD

Cognex Corp Price:

51.00 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Cognex Corp Price Chart

Export Data
Save Image
Print Image

Cognex Corp Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 50.38 51.61 50.01 51.49 1.417M
Feb. 15, 2019 52.00 52.04 49.91 50.73 3.497M
Feb. 14, 2019 48.91 49.35 46.78 48.87 2.935M
Feb. 13, 2019 49.69 49.69 48.60 49.37 1.761M
Feb. 12, 2019 48.15 49.48 48.00 49.34 2.124M
Feb. 11, 2019 47.07 48.00 46.51 47.95 1.359M
Feb. 8, 2019 46.87 47.20 45.60 46.93 1.241M
Feb. 7, 2019 47.45 47.87 46.74 47.36 1.538M
Feb. 6, 2019 47.00 48.30 47.00 48.05 1.001M
Feb. 5, 2019 46.51 47.21 46.51 46.99 736462.0
Feb. 4, 2019 46.16 46.71 45.42 46.49 772663.0
Feb. 1, 2019 45.35 46.31 45.16 46.03 1.178M
Jan. 31, 2019 44.64 45.81 44.42 45.50 1.462M
Jan. 30, 2019 43.98 44.70 43.17 44.64 711775.0
Jan. 29, 2019 43.11 43.79 42.94 43.38 1.192M
Jan. 28, 2019 42.74 43.45 42.35 42.90 983983.0
Jan. 25, 2019 42.76 44.06 42.76 43.77 935057.0
Jan. 24, 2019 41.03 42.82 40.95 42.22 1.536M
Jan. 23, 2019 41.85 42.30 40.41 40.87 1.043M
Jan. 22, 2019 42.81 42.87 41.03 41.50 1.190M
Jan. 18, 2019 42.53 43.27 42.32 42.94 1.474M
Jan. 17, 2019 41.20 42.38 40.81 42.00 979607.0
Jan. 16, 2019 41.66 42.12 41.28 41.40 1.297M
Jan. 15, 2019 41.50 41.97 41.29 41.60 1.171M
Jan. 14, 2019 41.30 42.12 40.94 41.39 904346.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CGNX Price Benchmarks

Benchmarks
Hurco Companies Inc 42.20
Mesa Laboratories Inc 232.40
Rudolph Technologies Inc 23.18

CGNX Price Range, Past 5 Years

Minimum 14.22 Jan 08 2016
Maximum 72.43 Nov 21 2017
Average 33.00

CGNX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CGNX", "price")
  • Last 5 data points: =YCS("CGNX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.