Cognex Corp (CGNX)

Add to Watchlists
Create an Alert
39.66 -0.11  -0.28% NASDAQ Dec 14, 20:00 Delayed 2m USD

Cognex Corp Price:

39.66 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cognex Corp Price Chart

Export Data
Save Image
Print Image

Cognex Corp Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 39.15 39.68 38.00 39.66 1.339M
Dec. 13, 2018 41.90 42.17 39.50 39.77 1.096M
Dec. 12, 2018 41.67 42.70 41.09 41.85 854656.0
Dec. 11, 2018 42.00 42.54 40.39 40.73 874755.0
Dec. 10, 2018 41.15 42.00 40.49 41.34 936843.0
Dec. 7, 2018 43.48 43.93 41.31 41.40 1.436M
Dec. 6, 2018 43.63 44.28 42.40 43.92 1.750M
Dec. 4, 2018 47.04 47.06 44.98 45.01 1.742M
Dec. 3, 2018 45.59 47.50 45.02 47.35 2.354M
Nov. 30, 2018 42.37 44.02 42.32 44.02 1.522M
Nov. 29, 2018 42.34 42.98 41.93 42.36 1.146M
Nov. 28, 2018 41.21 42.64 40.32 42.61 1.340M
Nov. 27, 2018 41.63 41.67 40.75 40.84 1.105M
Nov. 26, 2018 41.53 42.28 41.41 41.59 1.183M
Nov. 23, 2018 40.30 41.54 40.30 40.85 301062.0
Nov. 21, 2018 41.29 41.86 40.65 40.89 966071.0
Nov. 20, 2018 39.91 41.11 39.28 40.66 1.364M
Nov. 19, 2018 42.85 42.85 40.47 40.71 2.310M
Nov. 16, 2018 41.52 42.96 41.29 42.70 1.458M
Nov. 15, 2018 41.04 42.43 40.72 42.08 2.346M
Nov. 14, 2018 42.43 42.92 40.98 41.27 1.491M
Nov. 13, 2018 42.05 42.58 41.67 41.97 1.789M
Nov. 12, 2018 44.05 44.25 41.82 41.97 1.712M
Nov. 9, 2018 46.16 46.38 44.72 45.06 1.029M
Nov. 8, 2018 47.17 47.65 46.57 46.81 809582.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CGNX Price Benchmarks

Benchmarks
Qorvo Inc 60.52
Gardner Denver Holdings Inc 21.22
FLIR Systems Inc 43.12

CGNX Price Range, Past 5 Years

Minimum 14.22 Jan 08 2016
Maximum 72.43 Nov 21 2017
Average 32.17

CGNX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CGNX", "price")
  • Last 5 data points: =YCS("CGNX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.