Cognex Corp (CGNX)

Add to Watchlists
Create an Alert
43.37 -0.64  -1.45% NASDAQ May 20, 16:58 Delayed 2m USD

Cognex Price:

43.37 for May 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Cognex Corp Price Chart

Export Data
Save Image
Print Image

Cognex Corp Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 44.22 45.07 43.87 44.01 1.093M
May 16, 2019 45.51 45.76 44.85 44.94 992717.0
May 15, 2019 44.62 45.69 44.62 45.43 866492.0
May 14, 2019 44.54 45.50 44.54 45.15 1.038M
May 13, 2019 45.17 45.78 44.00 44.01 1.207M
May 10, 2019 46.50 47.06 45.60 46.81 1.026M
May 9, 2019 46.98 47.60 46.08 46.82 1.256M
May 8, 2019 47.36 48.04 47.32 47.61 895669.0
May 7, 2019 47.69 47.69 46.78 47.50 1.231M
May 6, 2019 47.56 48.31 47.06 48.05 1.389M
May 3, 2019 48.71 49.25 48.60 49.02 1.249M
May 2, 2019 48.34 48.96 47.85 48.28 1.799M
May 1, 2019 49.88 51.35 48.28 48.28 3.135M
April 30, 2019 45.46 50.62 44.97 50.43 7.817M
April 29, 2019 54.75 55.12 53.64 53.70 1.593M
April 26, 2019 54.57 54.95 53.80 54.93 1.259M
April 25, 2019 56.00 56.09 54.48 54.73 1.025M
April 24, 2019 56.78 57.31 55.90 56.15 1.186M
April 23, 2019 55.36 57.00 55.22 56.84 985027.0
April 22, 2019 56.12 56.13 54.81 55.12 948079.0
April 18, 2019 55.94 56.69 55.31 56.50 933209.0
April 17, 2019 56.44 56.87 55.74 56.02 755720.0
April 16, 2019 55.08 56.22 55.02 55.98 1.152M
April 15, 2019 54.84 55.36 54.11 54.57 631278.0
April 12, 2019 51.25 55.18 51.25 54.83 639571.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CGNX Price Benchmarks

Benchmarks
Impinj Inc 25.02
Hurco Companies Inc 38.32
Mesa Laboratories Inc 247.82

CGNX Price Range, Past 5 Years

Minimum 14.22 Jan 08 2016
Maximum 72.43 Nov 21 2017
Average 34.68

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CGNX", "price")
  • Last 5 data points: =YCS("CGNX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.