Cognex Corp (CGNX)
40.12
-0.60
(-1.47%)
USD |
NASDAQ |
Mar 18, 16:00
41.06
+0.94
(+2.34%)
After-Hours: 06:06
Cognex Price: 40.12 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 41.00 | 41.05 | 39.91 | 40.12 | 767103.0 |
Mar 15, 2024 | 40.58 | 41.07 | 40.45 | 40.72 | 2.066M |
Mar 14, 2024 | 40.80 | 42.10 | 40.42 | 40.67 | 1.296M |
Mar 13, 2024 | 41.18 | 41.67 | 40.82 | 40.87 | 1.899M |
Mar 12, 2024 | 41.10 | 41.35 | 40.71 | 41.30 | 992017.0 |
Mar 11, 2024 | 40.99 | 41.50 | 40.68 | 40.89 | 1.192M |
Mar 08, 2024 | 41.40 | 41.52 | 40.91 | 40.94 | 1.281M |
Mar 07, 2024 | 41.12 | 41.42 | 40.80 | 40.92 | 2.196M |
Mar 06, 2024 | 40.44 | 41.11 | 40.08 | 40.99 | 1.346M |
Mar 05, 2024 | 39.44 | 40.28 | 39.26 | 40.01 | 2.353M |
Mar 04, 2024 | 39.98 | 40.33 | 39.48 | 39.73 | 1.086M |
Mar 01, 2024 | 39.66 | 40.34 | 39.10 | 39.83 | 1.116M |
Feb 29, 2024 | 38.71 | 39.57 | 38.55 | 39.45 | 1.346M |
Feb 28, 2024 | 38.26 | 38.29 | 37.72 | 38.16 | 1.379M |
Feb 27, 2024 | 38.89 | 39.07 | 38.60 | 38.65 | 1.342M |
Feb 26, 2024 | 39.37 | 39.54 | 38.57 | 38.70 | 1.696M |
Feb 23, 2024 | 40.76 | 41.17 | 39.55 | 39.56 | 1.874M |
Feb 22, 2024 | 39.72 | 41.03 | 39.63 | 40.83 | 2.343M |
Feb 21, 2024 | 39.13 | 39.77 | 38.78 | 39.60 | 2.762M |
Feb 20, 2024 | 37.56 | 39.45 | 37.32 | 39.44 | 3.314M |
Feb 16, 2024 | 38.22 | 38.36 | 36.50 | 38.13 | 4.241M |
Feb 15, 2024 | 36.30 | 40.82 | 36.30 | 38.51 | 4.728M |
Feb 14, 2024 | 35.88 | 36.21 | 35.52 | 36.15 | 2.549M |
Feb 13, 2024 | 35.58 | 36.41 | 34.98 | 35.32 | 2.380M |
Feb 12, 2024 | 36.52 | 37.48 | 36.52 | 36.87 | 4.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.64
Minimum
Oct 27 2023
93.99
Maximum
Feb 12 2021
58.24
Average
53.27
Median
May 04 2020
Price Benchmarks
Mesa Laboratories Inc | 101.78 |
Sono-Tek Corp | 4.936 |
Focus Universal Inc | 0.5307 |
Keysight Technologies Inc | 149.71 |
Qorvo Inc | 111.28 |
Price Related Metrics
PE Ratio | 61.72 |
PS Ratio | 8.305 |
Price to Book Value | 4.576 |
Price to Free Cash Flow | 77.42 |
Earnings Yield | 1.62% |
Market Cap | 6.886B |
Operating PE Ratio | 56.69 |
Normalized PE Ratio | 68.16 |