Cognex (CGNX) Price: 50.77

Cognex Corp. (CGNX)

50.77 -0.95 (-1.84%) USD | NASDAQ | Nov 12, 16:00

50.95 +0.18 (+0.35%) Pre-Market: 09:15

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	49.55	51.88	49.55	50.77	2.231M
Nov 11, 2026	53.23	53.85	51.54	51.72	1.822M
Nov 10, 2026	49.72	51.22	48.98	50.80	2.892M
Nov 09, 2026	48.58	51.08	48.30	50.34	2.771M
Nov 06, 2026	48.94	49.49	47.20	47.78	3.786M
Nov 05, 2026	50.39	50.92	46.59	47.50	5.409M
Nov 04, 2026	58.34	58.85	51.80	53.06	4.115M
Nov 03, 2026	57.01	60.08	57.01	58.11	2.426M
Nov 02, 2026	57.35	58.56	56.35	56.41	1.472M
Oct 30, 2026	56.43	57.10	54.95	56.15	1.523M
Oct 29, 2026	57.64	60.00	57.25	58.97	1.537M
Oct 28, 2026	59.03	59.24	57.03	58.43	1.389M
Oct 27, 2026	56.62	58.35	56.06	58.22	1.281M
Oct 26, 2026	56.35	57.14	55.50	55.63	1.563M
Oct 23, 2026	54.33	56.07	53.78	55.55	1.089M
Oct 22, 2026	56.49	56.62	54.14	54.60	1.519M
Oct 21, 2026	57.97	58.50	57.50	58.05	1.316M
Oct 20, 2026	54.19	57.05	53.82	56.77	1.467M
Oct 19, 2026	55.08	56.34	54.23	55.16	1.526M
Oct 16, 2026	55.59	56.18	53.95	53.99	1.931M
Oct 15, 2026	55.38	55.90	53.12	55.67	3.937M
Oct 14, 2026	58.73	59.32	56.89	57.27	2.249M
Oct 13, 2026	60.91	61.48	58.97	60.01	1.898M
Oct 12, 2026	62.82	63.35	61.39	61.82	1.210M
Oct 09, 2026	61.67	63.52	60.91	62.92	2.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks