Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 39.03 39.24 38.18 39.05 1.163M
Nov 19, 2024 38.15 39.31 38.10 39.26 1.006M
Nov 18, 2024 39.75 39.96 38.56 38.60 917207.0
Nov 15, 2024 40.49 40.49 39.56 39.61 911416.0
Nov 14, 2024 41.37 41.60 40.37 40.53 947221.0
Nov 13, 2024 42.16 42.34 41.36 41.45 899227.0
Nov 12, 2024 42.63 42.94 42.01 42.19 670956.0
Nov 11, 2024 42.87 43.18 42.57 42.86 751865.0
Nov 08, 2024 42.72 43.10 42.32 42.91 1.312M
Nov 07, 2024 42.72 43.30 42.47 43.05 1.484M
Nov 06, 2024 42.21 42.84 41.40 42.60 2.174M
Nov 05, 2024 40.38 40.69 39.64 39.84 1.121M
Nov 04, 2024 40.31 41.22 40.30 40.85 962187.0
Nov 01, 2024 40.23 40.67 39.40 40.41 1.461M
Oct 31, 2024 43.39 44.16 40.20 40.23 2.764M
Oct 30, 2024 40.11 40.89 40.10 40.46 1.141M
Oct 29, 2024 39.13 40.70 39.00 40.60 1.103M
Oct 28, 2024 39.16 39.57 39.00 39.22 1.435M
Oct 25, 2024 38.90 39.40 38.75 38.84 2.022M
Oct 24, 2024 38.86 39.02 38.42 38.69 1.758M
Oct 23, 2024 39.03 39.36 38.43 38.76 1.535M
Oct 22, 2024 39.27 39.55 39.19 39.23 796694.0
Oct 21, 2024 40.41 40.59 39.48 39.63 791091.0
Oct 18, 2024 40.33 41.11 39.97 40.75 928982.0
Oct 17, 2024 40.36 40.51 39.70 39.99 1.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.64
Minimum
Oct 27 2023
93.99
Maximum
Feb 12 2021
57.53
Average
52.12
Median

Price Related Metrics