Welltower, Inc. (WELL)
237.96
-1.64
(-0.69%)
USD |
NYSE |
Aug 28, 16:00
237.96
0.00 (0.00%)
After-Hours: 17:16
Welltower Total Return Price : 237.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 239.60 |
| August 26, 2026 | 241.56 |
| August 25, 2026 | 241.15 |
| August 24, 2026 | 240.01 |
| August 21, 2026 | 239.22 |
| August 20, 2026 | 237.40 |
| August 19, 2026 | 235.73 |
| August 18, 2026 | 235.44 |
| August 17, 2026 | 235.30 |
| August 14, 2026 | 235.52 |
| August 13, 2026 | 234.44 |
| August 12, 2026 | 230.27 |
| August 11, 2026 | 225.16 |
| August 10, 2026 | 234.16 |
| August 07, 2026 | 236.03 |
| August 06, 2026 | 235.11 |
| August 05, 2026 | 236.36 |
| August 04, 2026 | 230.70 |
| August 03, 2026 | 232.22 |
| July 31, 2026 | 233.56 |
| July 30, 2026 | 234.74 |
| July 29, 2026 | 240.17 |
| July 28, 2026 | 242.65 |
| July 27, 2026 | 247.41 |
| July 24, 2026 | 251.12 |
| Date | Value |
|---|---|
| July 23, 2026 | 246.12 |
| July 22, 2026 | 244.12 |
| July 21, 2026 | 245.44 |
| July 20, 2026 | 243.92 |
| July 17, 2026 | 242.34 |
| July 16, 2026 | 240.58 |
| July 15, 2026 | 232.41 |
| July 14, 2026 | 235.11 |
| July 13, 2026 | 233.67 |
| July 10, 2026 | 230.72 |
| July 09, 2026 | 231.25 |
| July 08, 2026 | 233.02 |
| July 07, 2026 | 236.70 |
| July 06, 2026 | 231.81 |
| July 02, 2026 | 235.17 |
| July 01, 2026 | 229.32 |
| June 30, 2026 | 226.12 |
| June 29, 2026 | 226.87 |
| June 26, 2026 | 226.48 |
| June 25, 2026 | 222.89 |
| June 24, 2026 | 220.60 |
| June 23, 2026 | 216.85 |
| June 22, 2026 | 210.65 |
| June 18, 2026 | 205.87 |
| June 17, 2026 | 205.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medical Properties Trust, Inc. | 4.11 |
| Ventas, Inc. | 91.81 |
| Strawberry Fields REIT, Inc. | 13.60 |
| FrontView REIT, Inc. | 19.50 |
| Federal Realty Investment Trust | 116.81 |