Welltower, Inc. (WELL)
223.04
+1.92
(+0.87%)
USD |
NYSE |
Oct 08, 16:00
223.48
+0.44
(+0.20%)
Pre-Market: 07:47
Welltower Total Return Price : 223.04 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 223.04 |
| October 07, 2026 | 221.12 |
| October 06, 2026 | 225.78 |
| October 05, 2026 | 224.16 |
| October 02, 2026 | 227.71 |
| October 01, 2026 | 226.94 |
| September 30, 2026 | 230.24 |
| September 29, 2026 | 232.90 |
| September 28, 2026 | 232.96 |
| September 25, 2026 | 231.37 |
| September 24, 2026 | 233.61 |
| September 23, 2026 | 229.87 |
| September 22, 2026 | 230.39 |
| September 21, 2026 | 232.76 |
| September 18, 2026 | 228.87 |
| September 17, 2026 | 232.26 |
| September 16, 2026 | 234.50 |
| September 15, 2026 | 232.76 |
| September 14, 2026 | 234.21 |
| September 11, 2026 | 235.62 |
| September 10, 2026 | 235.71 |
| September 09, 2026 | 235.90 |
| September 08, 2026 | 237.25 |
| September 04, 2026 | 236.17 |
| September 03, 2026 | 241.12 |
| Date | Value |
|---|---|
| September 02, 2026 | 238.59 |
| September 01, 2026 | 240.42 |
| August 31, 2026 | 236.24 |
| August 28, 2026 | 238.07 |
| August 27, 2026 | 239.60 |
| August 26, 2026 | 241.56 |
| August 25, 2026 | 241.15 |
| August 24, 2026 | 240.01 |
| August 21, 2026 | 239.22 |
| August 20, 2026 | 237.40 |
| August 19, 2026 | 235.73 |
| August 18, 2026 | 235.44 |
| August 17, 2026 | 235.30 |
| August 14, 2026 | 235.52 |
| August 13, 2026 | 234.44 |
| August 12, 2026 | 230.27 |
| August 11, 2026 | 225.16 |
| August 10, 2026 | 234.16 |
| August 07, 2026 | 236.03 |
| August 06, 2026 | 235.11 |
| August 05, 2026 | 236.36 |
| August 04, 2026 | 230.70 |
| August 03, 2026 | 232.22 |
| July 31, 2026 | 233.56 |
| July 30, 2026 | 234.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medical Properties Trust Inc | 3.19 |
| Ventas, Inc. | 81.76 |
| Strawberry Fields REIT, Inc. | 12.80 |
| Kilroy Realty Corp. | 34.19 |
| Omega Healthcare Investors, Inc. | 44.14 |