Strawberry Fields REIT, Inc. (STRW)
12.80
-0.29
(-2.22%)
USD |
NYAM |
Oct 08, 16:00
12.80
0.00 (0.00%)
Pre-Market: 20:00
Strawberry Fields REIT Total Return Price : 12.80 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 12.80 |
| October 07, 2026 | 13.09 |
| October 06, 2026 | 13.10 |
| October 05, 2026 | 12.97 |
| October 02, 2026 | 13.50 |
| October 01, 2026 | 12.87 |
| September 30, 2026 | 12.90 |
| September 29, 2026 | 13.10 |
| September 28, 2026 | 13.10 |
| September 25, 2026 | 13.40 |
| September 24, 2026 | 13.27 |
| September 23, 2026 | 13.60 |
| September 22, 2026 | 13.62 |
| September 21, 2026 | 13.75 |
| September 18, 2026 | 13.73 |
| September 17, 2026 | 13.81 |
| September 16, 2026 | 13.67 |
| September 15, 2026 | 13.76 |
| September 14, 2026 | 13.78 |
| September 11, 2026 | 13.65 |
| September 10, 2026 | 13.75 |
| September 09, 2026 | 13.74 |
| September 08, 2026 | 13.54 |
| September 04, 2026 | 13.45 |
| September 03, 2026 | 13.53 |
| Date | Value |
|---|---|
| September 02, 2026 | 13.43 |
| September 01, 2026 | 13.43 |
| August 31, 2026 | 13.33 |
| August 28, 2026 | 13.45 |
| August 27, 2026 | 13.73 |
| August 26, 2026 | 13.57 |
| August 25, 2026 | 13.78 |
| August 24, 2026 | 13.74 |
| August 21, 2026 | 13.63 |
| August 20, 2026 | 13.47 |
| August 19, 2026 | 13.44 |
| August 18, 2026 | 13.69 |
| August 17, 2026 | 13.43 |
| August 14, 2026 | 13.57 |
| August 13, 2026 | 13.53 |
| August 12, 2026 | 13.65 |
| August 11, 2026 | 13.43 |
| August 10, 2026 | 13.49 |
| August 07, 2026 | 14.00 |
| August 06, 2026 | 14.26 |
| August 05, 2026 | 14.08 |
| August 04, 2026 | 14.02 |
| August 03, 2026 | 13.83 |
| July 31, 2026 | 14.05 |
| July 30, 2026 | 14.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Welltower, Inc. | 223.04 |
| Medical Properties Trust Inc | 3.19 |
| Douglas Emmett, Inc. | 9.90 |
| First Industrial Realty Trust, Inc. | 59.30 |
| Federal Realty Investment Trust | 105.46 |