Strawberry Fields REIT, Inc. (STRW)
13.73
-0.08
(-0.58%)
USD |
NYAM |
Sep 18, 16:00
13.90
+0.17
(+1.24%)
After-Hours: 20:00
Strawberry Fields REIT Total Return Price : 13.73 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 13.73 |
| September 17, 2026 | 13.81 |
| September 16, 2026 | 13.67 |
| September 15, 2026 | 13.76 |
| September 14, 2026 | 13.78 |
| September 11, 2026 | 13.65 |
| September 10, 2026 | 13.75 |
| September 09, 2026 | 13.74 |
| September 08, 2026 | 13.54 |
| September 04, 2026 | 13.45 |
| September 03, 2026 | 13.53 |
| September 02, 2026 | 13.43 |
| September 01, 2026 | 13.43 |
| August 31, 2026 | 13.33 |
| August 28, 2026 | 13.45 |
| August 27, 2026 | 13.73 |
| August 26, 2026 | 13.57 |
| August 25, 2026 | 13.78 |
| August 24, 2026 | 13.74 |
| August 21, 2026 | 13.63 |
| August 20, 2026 | 13.47 |
| August 19, 2026 | 13.44 |
| August 18, 2026 | 13.69 |
| August 17, 2026 | 13.43 |
| August 14, 2026 | 13.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.53 |
| August 12, 2026 | 13.65 |
| August 11, 2026 | 13.43 |
| August 10, 2026 | 13.49 |
| August 07, 2026 | 14.00 |
| August 06, 2026 | 14.26 |
| August 05, 2026 | 14.08 |
| August 04, 2026 | 14.02 |
| August 03, 2026 | 13.83 |
| July 31, 2026 | 14.05 |
| July 30, 2026 | 14.42 |
| July 29, 2026 | 14.32 |
| July 28, 2026 | 14.42 |
| July 27, 2026 | 14.44 |
| July 24, 2026 | 14.13 |
| July 23, 2026 | 13.92 |
| July 22, 2026 | 13.88 |
| July 21, 2026 | 13.88 |
| July 20, 2026 | 13.68 |
| July 17, 2026 | 13.98 |
| July 16, 2026 | 13.60 |
| July 15, 2026 | 13.49 |
| July 14, 2026 | 13.47 |
| July 13, 2026 | 13.34 |
| July 10, 2026 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Welltower, Inc. | 228.87 |
| Medical Properties Trust, Inc. | 3.40 |
| Douglas Emmett, Inc. | 10.25 |
| First Industrial Realty Trust, Inc. | 61.80 |
| Federal Realty Investment Trust | 110.91 |