Strawberry Fields REIT, Inc. (STRW)
13.60
-0.30
(-2.16%)
USD |
NYAM |
Aug 28, 16:00
13.60
0.00 (0.00%)
After-Hours: 20:00
Strawberry Fields REIT Total Return Price : 13.60 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 13.90 |
| August 26, 2026 | 13.74 |
| August 25, 2026 | 13.95 |
| August 24, 2026 | 13.91 |
| August 21, 2026 | 13.80 |
| August 20, 2026 | 13.64 |
| August 19, 2026 | 13.61 |
| August 18, 2026 | 13.86 |
| August 17, 2026 | 13.60 |
| August 14, 2026 | 13.74 |
| August 13, 2026 | 13.70 |
| August 12, 2026 | 13.82 |
| August 11, 2026 | 13.60 |
| August 10, 2026 | 13.66 |
| August 07, 2026 | 14.17 |
| August 06, 2026 | 14.44 |
| August 05, 2026 | 14.25 |
| August 04, 2026 | 14.19 |
| August 03, 2026 | 14.00 |
| July 31, 2026 | 14.22 |
| July 30, 2026 | 14.60 |
| July 29, 2026 | 14.50 |
| July 28, 2026 | 14.60 |
| July 27, 2026 | 14.62 |
| July 24, 2026 | 14.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 14.09 |
| July 22, 2026 | 14.05 |
| July 21, 2026 | 14.05 |
| July 20, 2026 | 13.85 |
| July 17, 2026 | 14.15 |
| July 16, 2026 | 13.77 |
| July 15, 2026 | 13.66 |
| July 14, 2026 | 13.64 |
| July 13, 2026 | 13.50 |
| July 10, 2026 | 13.65 |
| July 09, 2026 | 13.70 |
| July 08, 2026 | 13.25 |
| July 07, 2026 | 13.57 |
| July 06, 2026 | 13.58 |
| July 02, 2026 | 13.77 |
| July 01, 2026 | 13.78 |
| June 30, 2026 | 13.75 |
| June 29, 2026 | 13.60 |
| June 26, 2026 | 13.60 |
| June 25, 2026 | 13.36 |
| June 24, 2026 | 13.21 |
| June 23, 2026 | 13.57 |
| June 22, 2026 | 13.50 |
| June 18, 2026 | 13.34 |
| June 17, 2026 | 13.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Welltower, Inc. | 237.96 |
| Medical Properties Trust, Inc. | 4.11 |
| Douglas Emmett, Inc. | 11.76 |
| First Industrial Realty Trust, Inc. | 61.94 |
| Federal Realty Investment Trust | 116.81 |