Strawberry Fields REIT Inc (STRW)
8.25
-0.03
(-0.36%)
USD |
NYAM |
Apr 16, 11:04
Strawberry Fields REIT Total Return Price: 8.25 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 8.28 |
| April 12, 2024 | 8.25 |
| April 11, 2024 | 8.27 |
| April 10, 2024 | 8.20 |
| April 09, 2024 | 8.14 |
| April 08, 2024 | 8.15 |
| April 05, 2024 | 8.00 |
| April 04, 2024 | 8.00 |
| April 03, 2024 | 8.00 |
| April 02, 2024 | 7.95 |
| April 01, 2024 | 7.95 |
| March 28, 2024 | 7.95 |
| March 27, 2024 | 7.94 |
| March 26, 2024 | 7.95 |
| March 25, 2024 | 7.95 |
| March 22, 2024 | 7.94 |
| March 21, 2024 | 7.93 |
| March 20, 2024 | 7.89 |
| March 19, 2024 | 7.79 |
| March 18, 2024 | 7.770 |
| March 15, 2024 | 7.780 |
| March 14, 2024 | 7.820 |
| March 13, 2024 | 7.820 |
| March 12, 2024 | 7.642 |
| March 11, 2024 | 7.820 |
| Date | Value |
|---|---|
| March 08, 2024 | 7.820 |
| March 07, 2024 | 7.780 |
| March 06, 2024 | 7.820 |
| March 05, 2024 | 7.820 |
| March 04, 2024 | 7.820 |
| March 01, 2024 | 7.820 |
| February 29, 2024 | 7.820 |
| February 28, 2024 | 7.820 |
| February 27, 2024 | 7.780 |
| February 26, 2024 | 7.820 |
| February 23, 2024 | 7.79 |
| February 22, 2024 | 7.810 |
| February 21, 2024 | 7.820 |
| February 20, 2024 | 7.829 |
| February 16, 2024 | 7.829 |
| February 15, 2024 | 7.829 |
| February 14, 2024 | 7.79 |
| February 13, 2024 | 7.701 |
| February 12, 2024 | 7.662 |
| February 09, 2024 | 7.829 |
| February 08, 2024 | 7.829 |
| February 07, 2024 | 7.829 |
| February 06, 2024 | 7.829 |
| February 05, 2024 | 7.79 |
| February 02, 2024 | 7.829 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.432
Minimum
Apr 06 2023
12.32
Maximum
Oct 19 2022
7.316
Average
7.350
Median
Nov 17 2023
Total Return Price Benchmarks
| Gladstone Land Corp | 12.46 |
| AFC Gamma Inc | 11.62 |
| Seven Hills Realty Trust | 12.71 |
| Chicago Atlantic Real Estate Finance Inc | 15.36 |
| Bluerock Homes Trust Inc | 16.70 |