Welltower Inc (WELL)

82.41 +0.11  +0.13% NYSE Oct 28, 12:54 USD

Welltower Price:

82.41 for Oct. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 80.79 82.69 80.41 82.30 2.053M
Oct. 26, 2021 80.96 81.31 80.40 80.43 2.415M
Oct. 25, 2021 81.24 82.09 79.74 80.98 2.843M
Oct. 22, 2021 83.23 83.94 80.83 81.04 2.353M
Oct. 21, 2021 84.80 85.06 82.97 83.15 1.554M
Oct. 20, 2021 84.07 85.19 83.91 84.58 1.455M
Oct. 19, 2021 83.79 84.27 83.37 84.07 1.170M
Oct. 18, 2021 83.54 84.11 82.93 83.36 1.766M
Oct. 15, 2021 84.70 84.85 83.72 84.11 1.472M
Oct. 14, 2021 83.96 84.56 83.67 83.95 1.729M
Oct. 13, 2021 82.91 83.44 82.29 83.29 1.110M
Oct. 12, 2021 82.79 84.17 82.48 83.29 1.343M
Oct. 11, 2021 82.22 83.36 81.71 82.84 761023.0
Oct. 8, 2021 82.87 83.34 82.50 82.69 766308.0
Oct. 7, 2021 83.80 84.36 82.71 82.93 1.027M
Oct. 6, 2021 81.11 83.41 80.01 83.20 2.083M
Oct. 5, 2021 83.83 83.83 81.71 81.74 1.570M
Oct. 4, 2021 83.44 84.45 83.19 83.73 1.270M
Oct. 1, 2021 83.10 84.28 82.44 83.85 1.213M
Sept. 30, 2021 84.38 84.38 82.16 82.40 2.809M
Sept. 29, 2021 83.31 84.23 83.25 83.79 1.703M
Sept. 28, 2021 82.23 83.48 81.60 83.10 2.204M
Sept. 27, 2021 83.53 85.14 82.77 82.79 1.734M
Sept. 24, 2021 85.24 85.67 82.62 83.30 1.919M
Sept. 23, 2021 85.75 86.85 85.53 85.74 1.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.22 Mar 18 2020
Maximum 92.46 Sep 04 2019
Average 69.52

Price Related Metrics

PE Ratio 59.29
PS Ratio 7.977
Price to Book Value 2.187
Price to Free Cash Flow 29.41
Earnings Yield 1.69%
Market Cap 34.82B
Operating PE Ratio 55.99
Normalized PE Ratio 43.50

News

Top Stocks for October 2021
Yahoo 09/27 15:20 ET
Welltower Issues Business Update
Yahoo 09/09 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.