Welltower (WELL) Price: 245.22

Welltower, Inc. (WELL)

245.22 +0.29 (+0.12%) USD | NYSE | Nov 13, 11:11

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	248.51	249.75	244.65	244.93	2.381M
Nov 11, 2026	245.90	247.41	243.80	247.35	2.679M
Nov 10, 2026	245.80	248.83	243.40	247.66	2.309M
Nov 09, 2026	246.82	247.90	244.80	247.35	3.071M
Nov 06, 2026	242.28	246.97	241.19	245.01	2.459M
Nov 05, 2026	248.64	249.12	244.12	245.43	4.737M
Nov 04, 2026	243.88	248.54	241.01	247.99	4.009M
Nov 03, 2026	238.12	242.61	238.12	241.17	2.440M
Nov 02, 2026	234.66	239.16	234.18	239.00	2.685M
Oct 30, 2026	236.50	239.30	234.17	234.60	3.577M
Oct 29, 2026	230.27	235.04	230.24	233.17	3.589M
Oct 28, 2026	222.80	228.82	217.72	227.20	5.851M
Oct 27, 2026	233.28	237.92	224.73	226.72	6.000M
Oct 26, 2026	237.62	240.94	237.17	240.61	2.283M
Oct 23, 2026	239.06	240.65	235.20	237.32	2.109M
Oct 22, 2026	235.11	238.27	234.24	237.40	2.351M
Oct 21, 2026	238.57	239.45	234.09	234.19	1.594M
Oct 20, 2026	235.10	239.42	235.00	238.08	1.970M
Oct 19, 2026	233.46	235.55	230.00	233.51	2.065M
Oct 16, 2026	237.23	237.23	233.73	234.85	1.806M
Oct 15, 2026	236.53	238.20	233.20	234.63	4.153M
Oct 14, 2026	230.96	234.32	229.10	232.17	3.261M
Oct 13, 2026	231.40	232.03	228.63	230.14	2.216M
Oct 12, 2026	226.10	230.34	224.72	230.29	1.729M
Oct 09, 2026	225.14	228.02	223.99	225.47	2.834M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks