Welltower, Inc. (WELL)
240.14
+0.92
(+0.38%)
USD |
NYSE |
Aug 24, 16:00
239.51
-0.63
(-0.26%)
After-Hours: 20:00
Welltower Price : 240.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 237.18 | 241.11 | 236.08 | 239.22 | 3.141M |
| Aug 20, 2026 | 235.90 | 238.79 | 235.11 | 237.40 | 2.683M |
| Aug 19, 2026 | 235.44 | 236.72 | 234.30 | 235.73 | 2.274M |
| Aug 18, 2026 | 235.74 | 238.85 | 235.00 | 235.44 | 1.883M |
| Aug 17, 2026 | 234.44 | 236.28 | 233.00 | 235.30 | 2.517M |
| Aug 14, 2026 | 234.14 | 236.43 | 233.14 | 235.52 | 1.974M |
| Aug 13, 2026 | 231.50 | 235.59 | 231.21 | 234.44 | 4.477M |
| Aug 12, 2026 | 225.49 | 230.61 | 224.97 | 230.27 | 3.402M |
| Aug 11, 2026 | 233.36 | 233.72 | 225.55 | 226.01 | 3.314M |
| Aug 10, 2026 | 236.90 | 237.02 | 234.40 | 235.04 | 2.149M |
| Aug 07, 2026 | 235.14 | 238.36 | 234.57 | 236.92 | 3.527M |
| Aug 06, 2026 | 238.91 | 239.20 | 233.74 | 236.00 | 3.016M |
| Aug 05, 2026 | 232.30 | 237.51 | 230.19 | 237.25 | 3.061M |
| Aug 04, 2026 | 230.31 | 232.34 | 226.48 | 231.57 | 5.216M |
| Aug 03, 2026 | 235.06 | 236.40 | 232.06 | 233.10 | 3.786M |
| Jul 31, 2026 | 234.21 | 237.10 | 232.63 | 234.44 | 3.983M |
| Jul 30, 2026 | 239.13 | 240.81 | 234.14 | 235.63 | 2.994M |
| Jul 29, 2026 | 243.15 | 245.30 | 238.61 | 241.08 | 2.705M |
| Jul 28, 2026 | 251.40 | 255.20 | 242.24 | 243.57 | 4.631M |
| Jul 27, 2026 | 251.14 | 252.17 | 248.34 | 248.34 | 2.610M |
| Jul 24, 2026 | 248.48 | 252.94 | 246.03 | 252.07 | 3.312M |
| Jul 23, 2026 | 244.93 | 250.12 | 243.51 | 247.05 | 2.832M |
| Jul 22, 2026 | 247.24 | 247.35 | 244.16 | 245.04 | 2.019M |
| Jul 21, 2026 | 242.27 | 247.45 | 242.27 | 246.37 | 2.694M |
| Jul 20, 2026 | 243.46 | 245.36 | 242.68 | 244.84 | 2.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medical Properties Trust, Inc. | 4.13 |
| Ventas, Inc. | 93.48 |
| Strawberry Fields REIT, Inc. | 13.97 |
| FrontView REIT, Inc. | 19.98 |
| Federal Realty Investment Trust | 117.54 |
Price Related Metrics
| PS Ratio | 13.37 |
| Price to Book Value | 3.719 |
| Price to Free Cash Flow | 67.85 |
| Earnings Yield | -0.23% |
| Market Cap | 172.64B |
| Operating PE Ratio | 252.36 |