Welltower Inc (WELL)
81.10
+1.30
(+1.63%)
USD |
NYSE |
Jun 09, 16:00
81.10
0.00 (0.00%)
After-Hours: 20:00
Welltower Price: 81.10 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 80.02 | 81.15 | 79.55 | 81.10 | 2.344M |
| Jun 08, 2023 | 79.86 | 80.51 | 79.04 | 79.80 | 3.037M |
| Jun 07, 2023 | 79.43 | 80.73 | 78.88 | 80.42 | 2.588M |
| Jun 06, 2023 | 76.67 | 78.67 | 76.44 | 78.65 | 2.383M |
| Jun 05, 2023 | 75.85 | 76.25 | 75.41 | 76.09 | 1.460M |
| Jun 02, 2023 | 75.64 | 76.77 | 75.22 | 75.76 | 2.002M |
| Jun 01, 2023 | 74.08 | 75.11 | 73.28 | 74.61 | 1.906M |
| May 31, 2023 | 73.55 | 74.84 | 73.25 | 74.61 | 7.307M |
| May 30, 2023 | 73.31 | 74.14 | 72.83 | 73.13 | 1.924M |
| May 26, 2023 | 73.90 | 74.00 | 72.84 | 73.54 | 1.569M |
| May 25, 2023 | 74.52 | 74.52 | 72.47 | 73.62 | 1.889M |
| May 24, 2023 | 76.12 | 76.39 | 74.12 | 74.23 | 1.926M |
| May 23, 2023 | 76.40 | 77.32 | 76.09 | 76.17 | 1.638M |
| May 22, 2023 | 76.64 | 77.42 | 76.31 | 76.49 | 1.458M |
| May 19, 2023 | 77.26 | 77.52 | 76.12 | 76.54 | 1.848M |
| May 18, 2023 | 77.00 | 77.82 | 76.48 | 76.88 | 1.943M |
| May 17, 2023 | 77.81 | 77.94 | 76.38 | 77.51 | 1.911M |
| May 16, 2023 | 80.30 | 80.30 | 77.48 | 77.53 | 2.167M |
| May 15, 2023 | 79.11 | 80.24 | 78.58 | 80.13 | 2.221M |
| May 12, 2023 | 79.12 | 79.59 | 78.80 | 79.30 | 1.887M |
| May 11, 2023 | 78.80 | 79.90 | 78.19 | 79.15 | 2.530M |
| May 10, 2023 | 78.80 | 79.70 | 77.95 | 79.38 | 2.426M |
| May 09, 2023 | 76.35 | 78.72 | 76.00 | 78.32 | 4.261M |
| May 08, 2023 | 77.36 | 77.99 | 76.20 | 76.33 | 4.201M |
| May 05, 2023 | 77.21 | 78.98 | 76.84 | 78.76 | 1.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.22
Minimum
Mar 18 2020
98.31
Maximum
Mar 29 2022
73.67
Average
75.39
Median
Apr 12 2021
Price Benchmarks
| Vornado Realty Trust | 15.43 |
| Alexandria Real Estate Equities Inc | 120.59 |
| Brandywine Realty Trust | 4.43 |
| Medical Properties Trust Inc | 9.19 |
| Prologis Inc | 121.31 |
Price Related Metrics
| PE Ratio | 352.61 |
| PS Ratio | 6.398 |
| Price to Book Value | 1.971 |
| Price to Free Cash Flow | 28.67 |
| Earnings Yield | 0.28% |
| Market Cap | 40.31B |
| Operating PE Ratio | 45.44 |
| Normalized PE Ratio | 266.13 |