Welltower Inc (WELL)
136.02
+1.60
(+1.19%)
USD |
NYSE |
Nov 15, 16:00
136.04
+0.02
(+0.01%)
After-Hours: 20:00
Welltower Price: 136.02 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 133.91 | 136.25 | 133.80 | 136.02 | 1.914M |
| Nov 14, 2024 | 134.64 | 135.31 | 133.26 | 134.42 | 2.216M |
| Nov 13, 2024 | 136.63 | 137.31 | 134.78 | 134.95 | 3.405M |
| Nov 12, 2024 | 137.58 | 137.97 | 135.90 | 135.96 | 2.377M |
| Nov 11, 2024 | 138.00 | 138.79 | 136.90 | 137.63 | 2.868M |
| Nov 08, 2024 | 138.00 | 140.19 | 137.90 | 138.20 | 2.485M |
| Nov 07, 2024 | 133.91 | 137.52 | 133.46 | 136.92 | 2.021M |
| Nov 06, 2024 | 136.00 | 136.00 | 131.21 | 133.67 | 2.929M |
| Nov 05, 2024 | 133.70 | 135.17 | 133.05 | 135.12 | 2.356M |
| Nov 04, 2024 | 133.67 | 134.88 | 133.36 | 134.31 | 2.132M |
| Nov 01, 2024 | 135.54 | 136.67 | 133.15 | 133.27 | 2.217M |
| Oct 31, 2024 | 137.38 | 138.62 | 134.63 | 134.88 | 3.981M |
| Oct 30, 2024 | 137.46 | 139.80 | 136.95 | 138.45 | 3.679M |
| Oct 29, 2024 | 133.62 | 137.73 | 133.40 | 137.34 | 4.160M |
| Oct 28, 2024 | 130.79 | 131.54 | 129.93 | 130.57 | 2.283M |
| Oct 25, 2024 | 132.40 | 132.66 | 130.13 | 130.20 | 1.837M |
| Oct 24, 2024 | 131.44 | 132.45 | 131.10 | 132.04 | 1.197M |
| Oct 23, 2024 | 129.91 | 132.27 | 129.67 | 131.77 | 1.677M |
| Oct 22, 2024 | 129.48 | 130.70 | 129.25 | 130.09 | 1.416M |
| Oct 21, 2024 | 131.95 | 132.54 | 129.78 | 130.06 | 2.417M |
| Oct 18, 2024 | 131.42 | 132.27 | 130.72 | 132.24 | 2.187M |
| Oct 17, 2024 | 130.80 | 131.01 | 130.00 | 130.74 | 1.972M |
| Oct 16, 2024 | 129.20 | 130.75 | 128.82 | 130.35 | 1.561M |
| Oct 15, 2024 | 128.48 | 130.04 | 128.10 | 129.25 | 2.443M |
| Oct 14, 2024 | 126.17 | 127.91 | 125.72 | 127.60 | 2.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.22
Minimum
Mar 18 2020
138.45
Maximum
Oct 30 2024
80.12
Average
81.68
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.58 |
| Prologis Inc | 113.42 |
| Regency Centers Corp | 73.66 |
| BXP Inc | 78.53 |
| Host Hotels & Resorts Inc | 17.26 |
Price Related Metrics
| PE Ratio | 89.49 |
| PS Ratio | 10.88 |
| PEG Ratio | 0.413 |
| Price to Book Value | 2.792 |
| Price to Free Cash Flow | 39.83 |
| Earnings Yield | 1.12% |
| Market Cap | 84.70B |
| PEGY Ratio | 0.4095 |
| Operating PE Ratio | 71.51 |
| Normalized PE Ratio | 82.80 |