Welltower Inc (WELL)

57.18 +0.77  +1.36% NYSE Aug 7, 20:00 USD

Welltower Price:

57.18 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 56.03 57.84 55.62 57.18 3.353M
Aug. 6, 2020 53.24 57.19 52.69 56.41 3.516M
Aug. 5, 2020 53.90 54.03 52.67 53.15 2.164M
Aug. 4, 2020 52.88 54.17 52.88 53.29 2.809M
Aug. 3, 2020 52.73 53.28 51.91 52.87 2.380M
July 31, 2020 54.32 54.50 52.73 53.56 4.885M
July 30, 2020 53.49 54.85 53.21 54.52 2.113M
July 29, 2020 53.78 54.73 53.26 54.69 2.861M
July 28, 2020 51.01 53.54 51.00 53.14 2.218M
July 27, 2020 51.17 51.31 50.13 51.01 1.544M
July 24, 2020 52.22 52.71 51.14 51.42 2.221M
July 23, 2020 51.68 52.46 51.38 51.94 2.079M
July 22, 2020 49.24 52.86 48.90 52.33 3.989M
July 21, 2020 49.99 50.47 49.39 49.48 1.647M
July 20, 2020 50.48 50.95 49.09 49.30 2.455M
July 17, 2020 50.10 51.30 49.63 50.99 2.188M
July 16, 2020 50.47 51.12 49.53 49.88 2.147M
July 15, 2020 51.53 51.69 50.18 51.04 2.061M
July 14, 2020 50.10 50.98 49.73 49.94 1.973M
July 13, 2020 50.75 51.08 49.68 50.02 2.069M
July 10, 2020 49.05 50.60 48.99 50.55 2.453M
July 9, 2020 49.74 49.90 48.04 49.20 2.291M
July 8, 2020 50.02 50.45 49.29 50.03 2.562M
July 7, 2020 51.47 51.47 49.88 49.95 2.268M
July 6, 2020 54.31 54.33 52.06 52.31 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.22 Mar 18 2020
Maximum 92.46 Sep 04 2019
Average 68.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.