Welltower (WELL) Price: 227.71

Welltower, Inc. (WELL)

227.71 +0.77 (+0.34%) USD | NYSE | Oct 02, 16:00

227.21 -0.50 (-0.22%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	226.87	229.93	225.36	227.71	2.647M
Oct 01, 2026	228.93	230.25	226.22	226.94	2.858M
Sep 30, 2026	233.20	234.44	230.24	230.24	2.996M
Sep 29, 2026	232.58	234.14	231.08	232.90	1.899M
Sep 28, 2026	234.41	234.82	231.35	232.96	2.342M
Sep 25, 2026	233.84	237.32	229.88	231.37	2.307M
Sep 24, 2026	234.00	236.97	232.84	233.61	2.751M
Sep 23, 2026	229.00	231.99	228.95	229.87	2.762M
Sep 22, 2026	229.95	231.64	229.00	230.39	2.071M
Sep 21, 2026	229.26	233.96	228.51	232.76	2.811M
Sep 18, 2026	229.60	231.86	228.00	228.87	8.297M
Sep 17, 2026	235.37	236.30	231.58	232.26	2.065M
Sep 16, 2026	232.76	236.78	231.31	234.50	2.136M
Sep 15, 2026	233.43	234.36	229.74	232.76	2.019M
Sep 14, 2026	238.59	240.31	234.21	234.21	1.682M
Sep 11, 2026	236.92	239.43	234.08	235.62	2.106M
Sep 10, 2026	238.35	239.93	234.82	235.71	2.289M
Sep 09, 2026	236.98	238.23	234.72	235.90	1.877M
Sep 08, 2026	234.28	240.35	234.28	237.25	2.805M
Sep 04, 2026	239.34	241.41	235.45	236.17	2.254M
Sep 03, 2026	239.11	242.57	237.46	241.12	2.304M
Sep 02, 2026	240.70	240.98	236.65	238.59	2.517M
Sep 01, 2026	238.05	242.97	237.91	240.42	3.417M
Aug 31, 2026	236.42	237.89	233.52	236.24	4.911M
Aug 28, 2026	241.32	241.38	237.47	238.07	2.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks