Medical Properties Trust, Inc. (MPT)
4.09
+0.06
(+1.49%)
USD |
NYSE |
Aug 28, 16:00
4.105
+0.02
(+0.37%)
Pre-Market: 20:00
Medical Properties Trust Total Return Price : 4.09 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.09 |
| August 27, 2026 | 4.03 |
| August 26, 2026 | 4.08 |
| August 25, 2026 | 4.11 |
| August 24, 2026 | 4.12 |
| August 21, 2026 | 4.12 |
| August 20, 2026 | 4.08 |
| August 19, 2026 | 4.16 |
| August 18, 2026 | 4.02 |
| August 17, 2026 | 4.05 |
| August 14, 2026 | 4.18 |
| August 13, 2026 | 4.20 |
| August 12, 2026 | 4.05 |
| August 11, 2026 | 4.02 |
| August 10, 2026 | 4.15 |
| August 07, 2026 | 4.70 |
| August 06, 2026 | 4.60 |
| August 05, 2026 | 4.66 |
| August 04, 2026 | 4.65 |
| August 03, 2026 | 4.59 |
| July 31, 2026 | 4.63 |
| July 30, 2026 | 4.69 |
| July 29, 2026 | 4.75 |
| July 28, 2026 | 4.83 |
| July 27, 2026 | 4.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 4.84 |
| July 23, 2026 | 4.80 |
| July 22, 2026 | 4.81 |
| July 21, 2026 | 4.87 |
| July 20, 2026 | 4.75 |
| July 17, 2026 | 4.75 |
| July 16, 2026 | 4.82 |
| July 15, 2026 | 4.69 |
| July 14, 2026 | 4.61 |
| July 13, 2026 | 4.49 |
| July 10, 2026 | 4.51 |
| July 09, 2026 | 4.60 |
| July 08, 2026 | 4.48 |
| July 07, 2026 | 4.56 |
| July 06, 2026 | 4.61 |
| July 02, 2026 | 4.59 |
| July 01, 2026 | 4.59 |
| June 30, 2026 | 4.62 |
| June 29, 2026 | 4.62 |
| June 26, 2026 | 4.53 |
| June 25, 2026 | 4.35 |
| June 24, 2026 | 4.45 |
| June 23, 2026 | 4.51 |
| June 22, 2026 | 4.48 |
| June 18, 2026 | 4.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Douglas Emmett, Inc. | 11.76 |
| Welltower, Inc. | 238.07 |
| Strawberry Fields REIT, Inc. | 13.62 |
| Kilroy Realty Corp. | 36.21 |
| First Industrial Realty Trust, Inc. | 61.94 |