Medical Properties Trust, Inc. (MPT)
2.25
-0.19
(-7.79%)
USD |
NYSE |
Oct 30, 16:00
2.25
0.00 (0.00%)
After-Hours: 20:00
Medical Properties Trust Total Return Price : 2.25 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 2.25 |
| October 29, 2026 | 2.44 |
| October 28, 2026 | 2.75 |
| October 27, 2026 | 2.72 |
| October 26, 2026 | 2.80 |
| October 23, 2026 | 2.70 |
| October 22, 2026 | 2.71 |
| October 21, 2026 | 2.63 |
| October 20, 2026 | 2.74 |
| October 19, 2026 | 2.85 |
| October 16, 2026 | 3.01 |
| October 15, 2026 | 3.11 |
| October 14, 2026 | 3.06 |
| October 13, 2026 | 3.13 |
| October 12, 2026 | 3.14 |
| October 09, 2026 | 3.14 |
| October 08, 2026 | 3.19 |
| October 07, 2026 | 3.23 |
| October 06, 2026 | 3.30 |
| October 05, 2026 | 3.31 |
| October 02, 2026 | 3.27 |
| October 01, 2026 | 3.37 |
| September 30, 2026 | 3.46 |
| September 29, 2026 | 3.51 |
| September 28, 2026 | 3.50 |
| Date | Value |
|---|---|
| September 25, 2026 | 3.57 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 3.59 |
| September 22, 2026 | 3.64 |
| September 21, 2026 | 3.65 |
| September 18, 2026 | 3.40 |
| September 17, 2026 | 3.60 |
| September 16, 2026 | 3.39 |
| September 15, 2026 | 3.54 |
| September 14, 2026 | 3.58 |
| September 11, 2026 | 3.64 |
| September 10, 2026 | 3.67 |
| September 09, 2026 | 3.81 |
| September 08, 2026 | 3.898 |
| September 04, 2026 | 3.918 |
| September 03, 2026 | 3.947 |
| September 02, 2026 | 3.966 |
| September 01, 2026 | 3.937 |
| August 31, 2026 | 3.878 |
| August 28, 2026 | 3.996 |
| August 27, 2026 | 3.937 |
| August 26, 2026 | 3.986 |
| August 25, 2026 | 4.015 |
| August 24, 2026 | 4.025 |
| August 21, 2026 | 4.025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Welltower, Inc. | 234.60 |
| Strawberry Fields REIT, Inc. | 12.69 |
| Douglas Emmett, Inc. | 10.13 |
| Federal Realty Investment Trust | 110.19 |
| First Industrial Realty Trust, Inc. | 54.41 |