Medical Properties Trust Inc (MPT)
3.19
-0.04
(-1.24%)
USD |
NYSE |
Oct 08, 16:00
3.18
-0.01
(-0.31%)
Pre-Market: 09:24
Medical Properties Trust Total Return Price : 3.19 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 3.19 |
| October 07, 2026 | 3.23 |
| October 06, 2026 | 3.30 |
| October 05, 2026 | 3.31 |
| October 02, 2026 | 3.27 |
| October 01, 2026 | 3.37 |
| September 30, 2026 | 3.46 |
| September 29, 2026 | 3.51 |
| September 28, 2026 | 3.50 |
| September 25, 2026 | 3.57 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 3.59 |
| September 22, 2026 | 3.64 |
| September 21, 2026 | 3.65 |
| September 18, 2026 | 3.40 |
| September 17, 2026 | 3.60 |
| September 16, 2026 | 3.39 |
| September 15, 2026 | 3.54 |
| September 14, 2026 | 3.58 |
| September 11, 2026 | 3.64 |
| September 10, 2026 | 3.67 |
| September 09, 2026 | 3.81 |
| September 08, 2026 | 3.898 |
| September 04, 2026 | 3.918 |
| September 03, 2026 | 3.947 |
| Date | Value |
|---|---|
| September 02, 2026 | 3.966 |
| September 01, 2026 | 3.937 |
| August 31, 2026 | 3.878 |
| August 28, 2026 | 3.996 |
| August 27, 2026 | 3.937 |
| August 26, 2026 | 3.986 |
| August 25, 2026 | 4.015 |
| August 24, 2026 | 4.025 |
| August 21, 2026 | 4.025 |
| August 20, 2026 | 3.986 |
| August 19, 2026 | 4.064 |
| August 18, 2026 | 3.927 |
| August 17, 2026 | 3.956 |
| August 14, 2026 | 4.084 |
| August 13, 2026 | 4.103 |
| August 12, 2026 | 3.956 |
| August 11, 2026 | 3.927 |
| August 10, 2026 | 4.054 |
| August 07, 2026 | 4.592 |
| August 06, 2026 | 4.494 |
| August 05, 2026 | 4.552 |
| August 04, 2026 | 4.543 |
| August 03, 2026 | 4.484 |
| July 31, 2026 | 4.523 |
| July 30, 2026 | 4.582 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Welltower, Inc. | 223.04 |
| Strawberry Fields REIT, Inc. | 12.80 |
| Douglas Emmett, Inc. | 9.90 |
| First Industrial Realty Trust, Inc. | 59.30 |
| Federal Realty Investment Trust | 105.46 |