Federal Realty Investment Trust (FRT)
110.19
-1.25
(-1.12%)
USD |
NYSE |
Oct 30, 16:00
110.11
-0.08
(-0.07%)
After-Hours: 20:00
Federal Realty Investment Trust Total Return Price : 110.19 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 110.19 |
| October 29, 2026 | 111.44 |
| October 28, 2026 | 108.24 |
| October 27, 2026 | 109.67 |
| October 26, 2026 | 109.23 |
| October 23, 2026 | 108.72 |
| October 22, 2026 | 108.88 |
| October 21, 2026 | 105.77 |
| October 20, 2026 | 106.53 |
| October 19, 2026 | 104.77 |
| October 16, 2026 | 106.32 |
| October 15, 2026 | 105.68 |
| October 14, 2026 | 104.94 |
| October 13, 2026 | 105.75 |
| October 12, 2026 | 106.42 |
| October 09, 2026 | 106.16 |
| October 08, 2026 | 105.46 |
| October 07, 2026 | 105.11 |
| October 06, 2026 | 106.20 |
| October 05, 2026 | 105.97 |
| October 02, 2026 | 106.69 |
| October 01, 2026 | 108.03 |
| September 30, 2026 | 107.13 |
| September 29, 2026 | 108.22 |
| September 28, 2026 | 108.65 |
| Date | Value |
|---|---|
| September 25, 2026 | 109.34 |
| September 24, 2026 | 109.17 |
| September 23, 2026 | 108.22 |
| September 22, 2026 | 109.28 |
| September 21, 2026 | 109.44 |
| September 18, 2026 | 109.72 |
| September 17, 2026 | 110.56 |
| September 16, 2026 | 111.22 |
| September 15, 2026 | 112.71 |
| September 14, 2026 | 113.30 |
| September 11, 2026 | 113.14 |
| September 10, 2026 | 113.61 |
| September 09, 2026 | 113.93 |
| September 08, 2026 | 115.99 |
| September 04, 2026 | 115.84 |
| September 03, 2026 | 115.90 |
| September 02, 2026 | 116.68 |
| September 01, 2026 | 115.78 |
| August 31, 2026 | 114.79 |
| August 28, 2026 | 115.50 |
| August 27, 2026 | 115.67 |
| August 26, 2026 | 116.32 |
| August 25, 2026 | 116.49 |
| August 24, 2026 | 116.28 |
| August 21, 2026 | 115.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FrontView REIT, Inc. | 18.54 |
| Welltower, Inc. | 234.60 |
| Medical Properties Trust, Inc. | 2.25 |
| First Industrial Realty Trust, Inc. | 54.41 |
| Kimco Realty Corp. | 24.52 |