Federal Realty Investment Trust (FRT)
102.14
-0.43
(-0.42%)
USD |
NYSE |
Apr 26, 16:00
102.14
0.00 (0.00%)
After-Hours: 17:43
Federal Realty Investment Trust Total Return Price: 102.14 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 102.57 |
April 24, 2024 | 103.60 |
April 23, 2024 | 102.87 |
April 22, 2024 | 101.14 |
April 19, 2024 | 99.77 |
April 18, 2024 | 98.53 |
April 17, 2024 | 97.04 |
April 16, 2024 | 96.43 |
April 15, 2024 | 98.05 |
April 12, 2024 | 99.74 |
April 11, 2024 | 99.75 |
April 10, 2024 | 99.65 |
April 09, 2024 | 102.90 |
April 08, 2024 | 101.04 |
April 05, 2024 | 99.69 |
April 04, 2024 | 99.35 |
April 03, 2024 | 100.16 |
April 02, 2024 | 99.80 |
April 01, 2024 | 100.74 |
March 28, 2024 | 102.12 |
March 27, 2024 | 101.54 |
March 26, 2024 | 98.79 |
March 25, 2024 | 99.03 |
March 22, 2024 | 99.53 |
March 21, 2024 | 102.22 |
Date | Value |
---|---|
March 20, 2024 | 101.10 |
March 19, 2024 | 99.67 |
March 18, 2024 | 99.79 |
March 15, 2024 | 99.12 |
March 14, 2024 | 99.34 |
March 13, 2024 | 101.19 |
March 12, 2024 | 101.13 |
March 11, 2024 | 101.67 |
March 08, 2024 | 101.09 |
March 07, 2024 | 100.91 |
March 06, 2024 | 100.73 |
March 05, 2024 | 100.60 |
March 04, 2024 | 100.62 |
March 01, 2024 | 98.86 |
February 29, 2024 | 99.78 |
February 28, 2024 | 97.62 |
February 27, 2024 | 96.87 |
February 26, 2024 | 96.37 |
February 23, 2024 | 97.24 |
February 22, 2024 | 98.05 |
February 21, 2024 | 98.35 |
February 20, 2024 | 98.36 |
February 16, 2024 | 99.35 |
February 15, 2024 | 101.13 |
February 14, 2024 | 99.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.52
Minimum
Apr 03 2020
126.50
Maximum
Jan 04 2022
95.74
Average
99.66
Median
Total Return Price Benchmarks
Alexandria Real Estate Equities Inc | 116.25 |
Host Hotels & Resorts Inc | 18.86 |
Prologis Inc | 104.07 |
Boston Properties Inc | 61.49 |
Regency Centers Corp | 58.26 |