Prologis (PLD) Price: 128.67

Prologis, Inc. (PLD)

128.67 +0.12 (+0.09%) USD | NYSE | Nov 13, 16:00

128.70 +0.03 (+0.02%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	128.79	129.29	127.95	128.67	2.919M
Nov 12, 2026	130.00	130.06	128.08	128.55	3.451M
Nov 11, 2026	129.60	130.58	128.66	130.03	3.671M
Nov 10, 2026	129.79	130.33	128.57	130.10	2.767M
Nov 09, 2026	128.40	131.24	127.64	130.55	4.091M
Nov 06, 2026	127.05	129.00	126.33	126.96	3.333M
Nov 05, 2026	132.20	132.60	128.25	128.55	5.752M
Nov 04, 2026	130.00	131.51	126.82	131.36	4.898M
Nov 03, 2026	128.50	129.20	127.59	129.08	3.778M
Nov 02, 2026	128.00	130.28	127.96	129.65	3.176M
Oct 30, 2026	128.02	129.02	127.25	127.98	4.332M
Oct 29, 2026	126.75	128.18	126.32	128.02	3.472M
Oct 28, 2026	126.05	126.37	124.69	125.22	3.294M
Oct 27, 2026	126.59	127.10	125.91	126.47	3.071M
Oct 26, 2026	126.50	127.34	125.78	126.31	2.764M
Oct 23, 2026	126.05	127.53	125.79	126.45	3.004M
Oct 22, 2026	126.99	127.87	125.17	126.66	4.239M
Oct 21, 2026	128.44	129.24	127.35	127.60	3.849M
Oct 20, 2026	124.85	127.47	124.14	127.47	4.105M
Oct 19, 2026	124.83	125.69	123.43	124.09	4.254M
Oct 16, 2026	128.07	128.65	124.86	125.75	5.792M
Oct 15, 2026	132.04	132.39	126.15	126.94	6.938M
Oct 14, 2026	133.66	134.19	129.72	130.46	6.467M
Oct 13, 2026	136.31	136.31	132.59	133.55	4.456M
Oct 12, 2026	129.55	132.50	129.26	132.47	3.478M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks