Prologis (PLD) Price: 126.45

Prologis, Inc. (PLD)

126.45 -0.21 (-0.17%) USD | NYSE | Oct 23, 16:00

126.46 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	126.05	127.53	125.79	126.45	3.004M
Oct 22, 2026	126.99	127.87	125.17	126.66	4.239M
Oct 21, 2026	128.44	129.24	127.35	127.60	3.849M
Oct 20, 2026	124.85	127.47	124.14	127.47	4.105M
Oct 19, 2026	124.83	125.69	123.43	124.09	4.254M
Oct 16, 2026	128.07	128.65	124.86	125.75	5.792M
Oct 15, 2026	132.04	132.39	126.15	126.94	6.938M
Oct 14, 2026	133.66	134.19	129.72	130.46	6.467M
Oct 13, 2026	136.31	136.31	132.59	133.55	4.456M
Oct 12, 2026	129.55	132.50	129.26	132.47	3.478M
Oct 09, 2026	129.29	129.89	128.41	129.49	3.311M
Oct 08, 2026	127.16	129.42	126.62	129.29	4.223M
Oct 07, 2026	128.65	129.15	127.05	127.30	3.606M
Oct 06, 2026	128.25	129.69	127.61	128.68	3.820M
Oct 05, 2026	128.67	129.22	127.82	128.08	2.783M
Oct 02, 2026	128.56	129.79	128.12	128.91	3.824M
Oct 01, 2026	128.00	128.93	127.29	128.18	5.399M
Sep 30, 2026	133.07	133.14	129.69	129.84	6.121M
Sep 29, 2026	131.71	133.19	130.71	132.61	4.147M
Sep 28, 2026	133.09	134.34	132.22	132.44	3.045M
Sep 25, 2026	133.94	134.36	132.72	133.05	2.543M
Sep 24, 2026	133.90	134.79	133.65	133.82	2.764M
Sep 23, 2026	134.75	135.62	133.81	133.96	3.170M
Sep 22, 2026	135.34	136.27	134.61	135.88	2.737M
Sep 21, 2026	135.00	136.49	134.52	135.82	3.132M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks