Prologis, Inc. (PLD)
143.36
+1.56
(+1.10%)
USD |
NYSE |
Aug 24, 16:00
143.42
+0.06
(+0.04%)
After-Hours: 20:00
Prologis Price : 143.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 142.33 | 143.51 | 141.56 | 143.36 | 2.900M |
| Aug 21, 2026 | 141.57 | 141.86 | 140.26 | 141.80 | 3.179M |
| Aug 20, 2026 | 141.30 | 142.04 | 140.46 | 140.68 | 3.168M |
| Aug 19, 2026 | 140.16 | 141.60 | 139.89 | 141.30 | 2.798M |
| Aug 18, 2026 | 140.28 | 141.30 | 139.78 | 140.02 | 2.748M |
| Aug 17, 2026 | 141.00 | 141.00 | 139.35 | 140.62 | 2.250M |
| Aug 14, 2026 | 140.76 | 141.70 | 140.50 | 141.03 | 2.053M |
| Aug 13, 2026 | 140.47 | 142.37 | 140.47 | 141.21 | 3.064M |
| Aug 12, 2026 | 140.08 | 140.89 | 138.40 | 140.73 | 3.172M |
| Aug 11, 2026 | 138.13 | 140.16 | 137.31 | 139.50 | 3.357M |
| Aug 10, 2026 | 138.11 | 139.18 | 137.22 | 138.76 | 4.131M |
| Aug 07, 2026 | 139.32 | 140.42 | 138.25 | 140.16 | 4.576M |
| Aug 06, 2026 | 140.28 | 141.17 | 138.62 | 139.14 | 5.231M |
| Aug 05, 2026 | 139.80 | 141.51 | 138.55 | 140.76 | 13.25M |
| Aug 04, 2026 | 139.85 | 141.47 | 138.91 | 139.05 | 16.28M |
| Aug 03, 2026 | 144.77 | 144.88 | 142.96 | 144.15 | 2.739M |
| Jul 31, 2026 | 146.00 | 146.00 | 143.59 | 144.61 | 3.236M |
| Jul 30, 2026 | 146.22 | 146.75 | 144.18 | 146.19 | 5.280M |
| Jul 29, 2026 | 146.59 | 146.85 | 143.34 | 145.47 | 4.092M |
| Jul 28, 2026 | 147.01 | 149.16 | 146.04 | 147.12 | 5.670M |
| Jul 27, 2026 | 147.29 | 147.83 | 145.35 | 147.26 | 4.111M |
| Jul 24, 2026 | 145.10 | 148.35 | 144.00 | 147.63 | 6.395M |
| Jul 23, 2026 | 143.47 | 145.79 | 142.32 | 145.12 | 7.444M |
| Jul 22, 2026 | 148.65 | 149.07 | 144.10 | 144.70 | 6.649M |
| Jul 21, 2026 | 148.11 | 150.02 | 146.72 | 149.94 | 3.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STAG Industrial, Inc. | 37.05 |
| Digital Realty Trust, Inc. | 188.55 |
| Terreno Realty Corp. | 68.91 |
| American Tower Corp. | 178.39 |
| LXP Industrial Trust | 61.12 |
Price Related Metrics
| PE Ratio | 31.92 |
| PS Ratio | 14.94 |
| PEG Ratio | 1.428 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 31.38 |
| Earnings Yield | 3.13% |
| Market Cap | 133.76B |
| PEGY Ratio | 1.264 |
| Operating PE Ratio | 38.71 |
| Normalized PE Ratio | 31.89 |