Prologis Inc (PLD)
104.83
+0.75
(+0.72%)
USD |
NYSE |
Apr 23, 16:00
104.83
0.00 (0.00%)
After-Hours: 20:00
Prologis Price: 104.83 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 104.54 | 105.61 | 104.07 | 104.83 | 4.214M |
| Apr 22, 2024 | 103.80 | 104.56 | 102.54 | 104.08 | 3.673M |
| Apr 19, 2024 | 104.64 | 104.87 | 102.52 | 103.49 | 6.932M |
| Apr 18, 2024 | 105.96 | 106.28 | 103.60 | 104.69 | 6.310M |
| Apr 17, 2024 | 108.70 | 111.50 | 105.56 | 106.49 | 11.03M |
| Apr 16, 2024 | 115.63 | 115.92 | 113.97 | 114.74 | 5.666M |
| Apr 15, 2024 | 119.92 | 119.98 | 115.19 | 115.79 | 3.994M |
| Apr 12, 2024 | 119.99 | 120.47 | 118.50 | 119.00 | 3.735M |
| Apr 11, 2024 | 121.22 | 122.31 | 118.89 | 120.25 | 4.098M |
| Apr 10, 2024 | 121.79 | 122.08 | 119.12 | 120.62 | 4.753M |
| Apr 09, 2024 | 126.37 | 126.80 | 125.59 | 126.26 | 2.966M |
| Apr 08, 2024 | 125.22 | 126.29 | 124.74 | 126.17 | 2.822M |
| Apr 05, 2024 | 124.03 | 124.92 | 123.25 | 124.74 | 5.100M |
| Apr 04, 2024 | 128.24 | 128.71 | 124.32 | 124.69 | 4.336M |
| Apr 03, 2024 | 125.07 | 126.66 | 124.62 | 126.09 | 3.585M |
| Apr 02, 2024 | 126.88 | 127.15 | 124.84 | 125.58 | 3.187M |
| Apr 01, 2024 | 130.22 | 130.77 | 127.44 | 127.92 | 1.763M |
| Mar 28, 2024 | 129.41 | 130.54 | 129.10 | 130.22 | 3.676M |
| Mar 27, 2024 | 126.92 | 129.09 | 126.84 | 128.86 | 3.202M |
| Mar 26, 2024 | 126.52 | 127.06 | 125.07 | 125.14 | 3.567M |
| Mar 25, 2024 | 128.90 | 128.94 | 127.11 | 127.13 | 2.473M |
| Mar 22, 2024 | 130.20 | 130.20 | 128.01 | 128.62 | 2.739M |
| Mar 21, 2024 | 128.97 | 130.42 | 128.31 | 129.89 | 3.020M |
| Mar 20, 2024 | 127.20 | 129.29 | 126.68 | 128.70 | 2.566M |
| Mar 19, 2024 | 128.08 | 128.85 | 126.96 | 127.85 | 2.641M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 20 2020
173.01
Maximum
Apr 28 2022
113.56
Average
114.72
Median
May 06 2021
Price Benchmarks
| Alexandria Real Estate Equities Inc | 119.49 |
| Boston Properties Inc | 62.93 |
| Federal Realty Investment Trust | 102.87 |
| Welltower Inc | 92.93 |
| Simon Property Group Inc | 143.78 |
Price Related Metrics
| PE Ratio | 31.86 |
| PS Ratio | 12.44 |
| Price to Book Value | 1.826 |
| Price to Free Cash Flow | 18.57 |
| Earnings Yield | 3.14% |
| Market Cap | 96.97B |
| Operating PE Ratio | 32.35 |
| Normalized PE Ratio | 40.55 |