Prologis, Inc. (PLD)
147.12
-0.14
(-0.10%)
USD |
NYSE |
Jul 28, 16:00
148.18
+1.06
(+0.72%)
After-Hours: 20:00
Prologis Price : 147.12 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 147.01 | 149.16 | 146.04 | 147.12 | 5.670M |
| Jul 27, 2026 | 147.29 | 147.83 | 145.35 | 147.26 | 4.111M |
| Jul 24, 2026 | 145.10 | 148.35 | 144.00 | 147.63 | 6.395M |
| Jul 23, 2026 | 143.47 | 145.79 | 142.32 | 145.12 | 7.444M |
| Jul 22, 2026 | 148.65 | 149.07 | 144.10 | 144.70 | 6.649M |
| Jul 21, 2026 | 148.11 | 150.02 | 146.72 | 149.94 | 3.264M |
| Jul 20, 2026 | 149.00 | 149.61 | 146.47 | 147.48 | 3.111M |
| Jul 17, 2026 | 150.05 | 153.35 | 148.00 | 149.79 | 4.818M |
| Jul 16, 2026 | 145.00 | 150.06 | 144.19 | 150.06 | 6.238M |
| Jul 15, 2026 | 143.01 | 144.34 | 141.62 | 143.42 | 4.867M |
| Jul 14, 2026 | 142.00 | 143.41 | 141.58 | 142.49 | 3.588M |
| Jul 13, 2026 | 141.38 | 142.90 | 140.64 | 142.16 | 2.832M |
| Jul 10, 2026 | 142.61 | 142.75 | 138.78 | 140.87 | 2.403M |
| Jul 09, 2026 | 141.02 | 142.70 | 140.73 | 141.36 | 3.679M |
| Jul 08, 2026 | 142.44 | 143.08 | 140.26 | 141.00 | 3.986M |
| Jul 07, 2026 | 140.81 | 143.86 | 140.40 | 143.61 | 3.482M |
| Jul 06, 2026 | 139.21 | 140.28 | 138.10 | 140.20 | 3.154M |
| Jul 02, 2026 | 138.36 | 139.50 | 136.86 | 139.43 | 2.908M |
| Jul 01, 2026 | 135.68 | 138.80 | 135.10 | 136.80 | 3.141M |
| Jun 30, 2026 | 137.54 | 138.37 | 135.22 | 135.47 | 5.578M |
| Jun 29, 2026 | 139.06 | 139.50 | 136.81 | 138.89 | 3.344M |
| Jun 26, 2026 | 141.46 | 141.87 | 138.98 | 139.97 | 6.245M |
| Jun 25, 2026 | 141.85 | 142.37 | 138.36 | 140.53 | 3.912M |
| Jun 24, 2026 | 145.17 | 145.54 | 137.67 | 140.87 | 5.993M |
| Jun 23, 2026 | 143.61 | 146.16 | 143.38 | 145.25 | 3.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STAG Industrial, Inc. | 40.72 |
| Digital Realty Trust, Inc. | 193.18 |
| Cousins Properties, Inc. | 31.71 |
| W.P. Carey, Inc. | 75.61 |
| Terreno Realty Corp. | 72.99 |
Price Related Metrics
| PE Ratio | 32.76 |
| PS Ratio | 15.33 |
| PEG Ratio | 1.466 |
| Price to Book Value | 2.567 |
| Earnings Yield | 3.05% |
| Market Cap | 137.16B |
| PEGY Ratio | 1.301 |
| Operating PE Ratio | 40.05 |
| Normalized PE Ratio | 32.73 |