Prologis, Inc. (PLD)
135.75
+1.34
(+1.00%)
USD |
NYSE |
Sep 11, 16:00
134.00
-1.75
(-1.29%)
Pre-Market: 06:54
Prologis Price : 135.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 135.80 | 136.28 | 134.65 | 135.75 | 2.375M |
| Sep 10, 2026 | 134.92 | 136.48 | 134.32 | 134.41 | 2.866M |
| Sep 09, 2026 | 137.15 | 137.91 | 135.11 | 135.66 | 3.844M |
| Sep 08, 2026 | 136.94 | 138.98 | 136.40 | 138.48 | 2.639M |
| Sep 04, 2026 | 138.00 | 138.59 | 137.23 | 137.34 | 2.267M |
| Sep 03, 2026 | 137.22 | 138.35 | 136.40 | 138.35 | 3.470M |
| Sep 02, 2026 | 138.57 | 138.57 | 136.36 | 136.59 | 3.619M |
| Sep 01, 2026 | 139.47 | 140.07 | 138.66 | 139.68 | 3.097M |
| Aug 31, 2026 | 140.00 | 140.36 | 138.96 | 139.92 | 3.710M |
| Aug 28, 2026 | 142.38 | 142.44 | 140.40 | 140.70 | 1.863M |
| Aug 27, 2026 | 141.46 | 142.87 | 141.02 | 141.85 | 2.865M |
| Aug 26, 2026 | 143.39 | 143.82 | 142.00 | 142.59 | 3.834M |
| Aug 25, 2026 | 143.49 | 143.54 | 141.97 | 143.33 | 2.942M |
| Aug 24, 2026 | 142.33 | 143.51 | 141.56 | 143.36 | 2.900M |
| Aug 21, 2026 | 141.57 | 141.86 | 140.26 | 141.80 | 3.179M |
| Aug 20, 2026 | 141.30 | 142.04 | 140.46 | 140.68 | 3.168M |
| Aug 19, 2026 | 140.16 | 141.60 | 139.89 | 141.30 | 2.798M |
| Aug 18, 2026 | 140.28 | 141.30 | 139.78 | 140.02 | 2.748M |
| Aug 17, 2026 | 141.00 | 141.00 | 139.35 | 140.62 | 2.250M |
| Aug 14, 2026 | 140.76 | 141.70 | 140.50 | 141.03 | 2.053M |
| Aug 13, 2026 | 140.47 | 142.37 | 140.47 | 141.21 | 3.064M |
| Aug 12, 2026 | 140.08 | 140.89 | 138.40 | 140.73 | 3.172M |
| Aug 11, 2026 | 138.13 | 140.16 | 137.31 | 139.50 | 3.357M |
| Aug 10, 2026 | 138.11 | 139.18 | 137.22 | 138.76 | 4.131M |
| Aug 07, 2026 | 139.32 | 140.42 | 138.25 | 140.16 | 4.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STAG Industrial, Inc. | 37.14 |
| Digital Realty Trust, Inc. | 188.58 |
| Terreno Realty Corp. | 65.27 |
| Innovative Industrial Properties, Inc. | 56.25 |
| American Tower Corp. | 177.85 |
Price Related Metrics
| PE Ratio | 30.23 |
| PS Ratio | 14.14 |
| PEG Ratio | 1.352 |
| Price to Book Value | 2.360 |
| Price to Free Cash Flow | 29.71 |
| Earnings Yield | 3.31% |
| Market Cap | 126.66B |
| PEGY Ratio | 1.189 |
| Operating PE Ratio | 36.66 |
| Normalized PE Ratio | 30.20 |