Prologis Inc (PLD)
113.42
-1.33
(-1.16%)
USD |
NYSE |
Nov 15, 16:00
113.23
-0.19
(-0.17%)
After-Hours: 20:00
Prologis Price: 113.42 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 114.56 | 114.98 | 112.67 | 113.42 | 3.699M |
| Nov 14, 2024 | 116.40 | 116.70 | 114.27 | 114.75 | 4.757M |
| Nov 13, 2024 | 113.92 | 117.14 | 113.86 | 116.57 | 4.772M |
| Nov 12, 2024 | 113.81 | 115.12 | 112.47 | 112.75 | 2.708M |
| Nov 11, 2024 | 115.72 | 116.48 | 113.80 | 114.10 | 3.547M |
| Nov 08, 2024 | 114.50 | 116.00 | 113.94 | 115.83 | 3.251M |
| Nov 07, 2024 | 114.16 | 114.69 | 113.38 | 114.21 | 3.036M |
| Nov 06, 2024 | 115.71 | 115.71 | 111.40 | 113.74 | 5.768M |
| Nov 05, 2024 | 112.98 | 114.43 | 112.41 | 114.43 | 2.370M |
| Nov 04, 2024 | 114.04 | 115.09 | 113.12 | 113.86 | 2.440M |
| Nov 01, 2024 | 114.81 | 115.37 | 113.38 | 113.40 | 3.942M |
| Oct 31, 2024 | 115.17 | 115.68 | 112.86 | 112.94 | 5.021M |
| Oct 30, 2024 | 115.90 | 117.26 | 115.32 | 115.87 | 3.780M |
| Oct 29, 2024 | 117.78 | 118.14 | 115.31 | 115.31 | 3.596M |
| Oct 28, 2024 | 118.44 | 118.80 | 117.10 | 117.81 | 3.649M |
| Oct 25, 2024 | 119.80 | 120.33 | 117.44 | 117.54 | 3.247M |
| Oct 24, 2024 | 120.05 | 121.14 | 119.80 | 120.39 | 4.333M |
| Oct 23, 2024 | 118.93 | 121.11 | 118.90 | 120.83 | 4.133M |
| Oct 22, 2024 | 117.35 | 119.60 | 117.35 | 118.94 | 3.375M |
| Oct 21, 2024 | 120.72 | 121.46 | 117.57 | 117.77 | 3.866M |
| Oct 18, 2024 | 123.01 | 123.35 | 121.61 | 122.50 | 3.691M |
| Oct 17, 2024 | 126.04 | 126.92 | 122.70 | 122.70 | 5.447M |
| Oct 16, 2024 | 123.04 | 127.65 | 121.77 | 126.97 | 5.565M |
| Oct 15, 2024 | 120.74 | 123.05 | 120.74 | 121.39 | 5.454M |
| Oct 14, 2024 | 120.04 | 120.97 | 119.50 | 120.46 | 1.979M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 20 2020
173.01
Maximum
Apr 28 2022
117.66
Average
119.44
Median
Price Benchmarks
| Mid-America Apartment Communities Inc | 158.09 |
| BXP Inc | 78.53 |
| Welltower Inc | 136.02 |
| Host Hotels & Resorts Inc | 17.26 |
| Regency Centers Corp | 73.66 |
Price Related Metrics
| PE Ratio | 34.27 |
| PS Ratio | 13.70 |
| PEG Ratio | 15.86 |
| Price to Book Value | 1.981 |
| Price to Free Cash Flow | 23.25 |
| Earnings Yield | 2.92% |
| Market Cap | 105.02B |
| PEGY Ratio | 6.268 |
| Operating PE Ratio | 38.24 |
| Normalized PE Ratio | 50.47 |