Prologis (PLD) Price: 128.91

Prologis, Inc. (PLD)

128.91 +0.73 (+0.57%) USD | NYSE | Oct 02, 16:00

129.00 +0.09 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	128.56	129.79	128.12	128.91	3.824M
Oct 01, 2026	128.00	128.93	127.29	128.18	5.399M
Sep 30, 2026	133.07	133.14	129.69	129.84	6.121M
Sep 29, 2026	131.71	133.19	130.71	132.61	4.147M
Sep 28, 2026	133.09	134.34	132.22	132.44	3.045M
Sep 25, 2026	133.94	134.36	132.72	133.05	2.543M
Sep 24, 2026	133.90	134.79	133.65	133.82	2.764M
Sep 23, 2026	134.75	135.62	133.81	133.96	3.170M
Sep 22, 2026	135.34	136.27	134.61	135.88	2.737M
Sep 21, 2026	135.00	136.49	134.52	135.82	3.132M
Sep 18, 2026	133.37	134.91	133.25	134.84	7.649M
Sep 17, 2026	134.72	135.56	134.00	135.18	3.162M
Sep 16, 2026	135.00	135.97	132.84	133.74	2.896M
Sep 15, 2026	135.35	136.00	133.67	135.84	3.527M
Sep 14, 2026	134.00	135.82	133.13	135.19	4.110M
Sep 11, 2026	135.80	136.28	134.65	135.75	2.375M
Sep 10, 2026	134.92	136.48	134.32	134.41	2.866M
Sep 09, 2026	137.15	137.91	135.11	135.66	3.844M
Sep 08, 2026	136.94	138.98	136.40	138.48	2.639M
Sep 04, 2026	138.00	138.59	137.23	137.34	2.267M
Sep 03, 2026	137.22	138.35	136.40	138.35	3.470M
Sep 02, 2026	138.57	138.57	136.36	136.59	3.619M
Sep 01, 2026	139.47	140.07	138.66	139.68	3.097M
Aug 31, 2026	140.00	140.36	138.96	139.92	3.710M
Aug 28, 2026	142.38	142.44	140.40	140.70	1.863M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks