Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 119.50 122.63 118.43 122.59 4.692M
Jun 23, 2022 116.33 118.75 115.47 118.24 3.784M
Jun 22, 2022 110.76 116.78 110.52 115.46 4.253M
Jun 21, 2022 111.59 113.09 111.38 112.36 3.730M
Jun 17, 2022 112.50 113.92 110.13 110.36 7.181M
Jun 16, 2022 110.41 113.96 110.14 111.79 5.327M
Jun 15, 2022 111.25 116.87 110.69 115.09 7.487M
Jun 14, 2022 109.22 111.47 107.41 110.66 6.605M
Jun 13, 2022 108.85 110.28 106.46 108.43 15.21M
Jun 10, 2022 120.00 120.77 117.13 117.24 5.702M
Jun 09, 2022 124.25 126.08 122.13 122.17 2.843M
Jun 08, 2022 127.98 129.08 124.45 124.77 3.239M
Jun 07, 2022 127.12 129.86 125.78 129.68 3.771M
Jun 06, 2022 128.74 129.48 127.28 127.87 3.212M
Jun 03, 2022 128.03 129.13 127.03 127.58 3.217M
Jun 02, 2022 126.39 129.59 125.46 129.54 3.674M
Jun 01, 2022 128.35 129.10 123.83 125.86 4.044M
May 31, 2022 126.39 128.56 125.24 127.48 14.79M
May 27, 2022 122.92 128.23 122.87 127.26 4.177M
May 26, 2022 120.62 123.36 119.74 122.36 5.026M
May 25, 2022 119.82 121.18 118.93 120.03 4.250M
May 24, 2022 119.24 120.33 116.37 120.08 5.617M
May 23, 2022 121.71 122.18 118.22 120.48 5.979M
May 20, 2022 121.11 121.40 117.88 119.72 5.146M
May 19, 2022 118.55 121.25 118.21 119.72 5.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.94
Minimum
Dec 24 2018
173.01
Maximum
Apr 28 2022
93.19
Average
87.55
Median
Dec 18 2019

Price Related Metrics