Medical Properties Trust (MPT) Price: 1.64

Medical Properties Trust, Inc. (MPT)

1.64 -0.07 (-4.09%) USD | NYSE | Nov 13, 11:21

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.75	1.77	1.67	1.71	19.79M
Nov 11, 2026	1.85	1.86	1.78	1.78	19.78M
Nov 10, 2026	1.84	1.85	1.72	1.82	21.03M
Nov 09, 2026	1.79	1.84	1.715	1.82	32.11M
Nov 06, 2026	1.88	1.891	1.80	1.81	18.10M
Nov 05, 2026	2.05	2.05	1.83	1.88	26.34M
Nov 04, 2026	2.03	2.18	2.02	2.05	17.12M
Nov 03, 2026	2.15	2.19	1.95	2.02	42.69M
Nov 02, 2026	2.25	2.26	2.03	2.18	36.68M
Oct 30, 2026	2.39	2.39	2.055	2.25	47.96M
Oct 29, 2026	2.83	2.83	2.35	2.44	35.77M
Oct 28, 2026	2.70	2.78	2.64	2.75	11.44M
Oct 27, 2026	2.80	2.88	2.69	2.72	15.47M
Oct 26, 2026	2.734	2.819	2.725	2.80	11.82M
Oct 23, 2026	2.71	2.725	2.64	2.70	8.744M
Oct 22, 2026	2.62	2.74	2.61	2.71	16.87M
Oct 21, 2026	2.75	2.76	2.61	2.63	16.67M
Oct 20, 2026	2.82	2.88	2.725	2.74	15.00M
Oct 19, 2026	2.99	3.00	2.77	2.85	23.91M
Oct 16, 2026	3.14	3.185	3.00	3.01	11.78M
Oct 15, 2026	3.07	3.13	3.05	3.11	12.50M
Oct 14, 2026	3.11	3.11	3.00	3.06	16.19M
Oct 13, 2026	3.17	3.19	3.11	3.13	11.07M
Oct 12, 2026	3.13	3.18	3.05	3.14	13.06M
Oct 09, 2026	3.20	3.205	3.08	3.14	11.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks