Medical Properties Trust, Inc. (MPT)
3.27
-0.10
(-2.97%)
USD |
NYSE |
Oct 02, 16:00
3.265
0.00 (0.00%)
Pre-Market: 20:00
Medical Properties Trust Price : 3.27 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.40 | 3.44 | 3.25 | 3.27 | 13.82M |
| Oct 01, 2026 | 3.46 | 3.46 | 3.33 | 3.37 | 12.56M |
| Sep 30, 2026 | 3.55 | 3.56 | 3.45 | 3.46 | 10.30M |
| Sep 29, 2026 | 3.50 | 3.60 | 3.485 | 3.51 | 11.59M |
| Sep 28, 2026 | 3.546 | 3.59 | 3.49 | 3.50 | 8.761M |
| Sep 25, 2026 | 3.57 | 3.62 | 3.54 | 3.57 | 6.799M |
| Sep 24, 2026 | 3.60 | 3.64 | 3.56 | 3.60 | 8.957M |
| Sep 23, 2026 | 3.62 | 3.63 | 3.54 | 3.59 | 8.678M |
| Sep 22, 2026 | 3.66 | 3.665 | 3.56 | 3.64 | 9.314M |
| Sep 21, 2026 | 3.45 | 3.68 | 3.44 | 3.65 | 14.18M |
| Sep 18, 2026 | 3.62 | 3.62 | 3.36 | 3.40 | 20.81M |
| Sep 17, 2026 | 3.58 | 3.70 | 3.55 | 3.60 | 21.76M |
| Sep 16, 2026 | 3.55 | 3.575 | 3.39 | 3.39 | 15.06M |
| Sep 15, 2026 | 3.60 | 3.605 | 3.51 | 3.54 | 8.366M |
| Sep 14, 2026 | 3.585 | 3.64 | 3.555 | 3.58 | 11.41M |
| Sep 11, 2026 | 3.69 | 3.745 | 3.64 | 3.64 | 12.02M |
| Sep 10, 2026 | 3.78 | 3.805 | 3.66 | 3.67 | 10.70M |
| Sep 09, 2026 | 3.99 | 3.99 | 3.86 | 3.90 | 10.33M |
| Sep 08, 2026 | 4.00 | 4.01 | 3.945 | 3.99 | 10.38M |
| Sep 04, 2026 | 4.04 | 4.08 | 3.96 | 4.01 | 7.247M |
| Sep 03, 2026 | 4.10 | 4.10 | 3.99 | 4.04 | 8.872M |
| Sep 02, 2026 | 4.08 | 4.14 | 4.02 | 4.06 | 5.948M |
| Sep 01, 2026 | 3.93 | 4.085 | 3.890 | 4.03 | 10.75M |
| Aug 31, 2026 | 4.085 | 4.095 | 3.935 | 3.97 | 12.21M |
| Aug 28, 2026 | 4.05 | 4.13 | 4.04 | 4.09 | 5.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Welltower, Inc. | 227.71 |
| Strawberry Fields REIT, Inc. | 13.50 |
| Douglas Emmett, Inc. | 9.82 |
| First Industrial Realty Trust, Inc. | 59.46 |
| Federal Realty Investment Trust | 106.69 |
Price Related Metrics
| PS Ratio | 1.923 |
| Price to Book Value | 0.4338 |
| Price to Free Cash Flow | 35.09 |
| Earnings Yield | -1.60% |
| Market Cap | 1.951B |
| Operating PE Ratio | 3.354 |
| Normalized PE Ratio | 26.12 |