Medical Properties Trust, Inc. (MPT)
3.64
-0.03
(-0.82%)
USD |
NYSE |
Sep 11, 16:00
3.65
+0.01
(+0.27%)
After-Hours: 20:00
Medical Properties Trust Price : 3.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.69 | 3.745 | 3.64 | 3.64 | 12.02M |
| Sep 10, 2026 | 3.78 | 3.805 | 3.66 | 3.67 | 10.70M |
| Sep 09, 2026 | 3.99 | 3.99 | 3.86 | 3.90 | 10.33M |
| Sep 08, 2026 | 4.00 | 4.01 | 3.945 | 3.99 | 10.38M |
| Sep 04, 2026 | 4.04 | 4.08 | 3.96 | 4.01 | 7.247M |
| Sep 03, 2026 | 4.10 | 4.10 | 3.99 | 4.04 | 8.872M |
| Sep 02, 2026 | 4.08 | 4.14 | 4.02 | 4.06 | 5.948M |
| Sep 01, 2026 | 3.93 | 4.085 | 3.890 | 4.03 | 10.75M |
| Aug 31, 2026 | 4.085 | 4.095 | 3.935 | 3.97 | 12.21M |
| Aug 28, 2026 | 4.05 | 4.13 | 4.04 | 4.09 | 5.453M |
| Aug 27, 2026 | 4.08 | 4.09 | 4.02 | 4.03 | 6.472M |
| Aug 26, 2026 | 4.08 | 4.145 | 4.08 | 4.08 | 3.831M |
| Aug 25, 2026 | 4.13 | 4.165 | 4.06 | 4.11 | 8.849M |
| Aug 24, 2026 | 4.10 | 4.16 | 4.06 | 4.12 | 6.720M |
| Aug 21, 2026 | 4.08 | 4.17 | 4.05 | 4.12 | 6.234M |
| Aug 20, 2026 | 4.15 | 4.18 | 4.07 | 4.08 | 6.128M |
| Aug 19, 2026 | 4.03 | 4.195 | 4.03 | 4.16 | 8.168M |
| Aug 18, 2026 | 4.04 | 4.065 | 3.96 | 4.02 | 8.273M |
| Aug 17, 2026 | 4.14 | 4.165 | 4.04 | 4.05 | 6.672M |
| Aug 14, 2026 | 4.20 | 4.24 | 4.13 | 4.18 | 7.050M |
| Aug 13, 2026 | 4.03 | 4.23 | 4.03 | 4.20 | 10.05M |
| Aug 12, 2026 | 4.04 | 4.08 | 3.99 | 4.05 | 8.794M |
| Aug 11, 2026 | 4.16 | 4.20 | 4.01 | 4.02 | 16.09M |
| Aug 10, 2026 | 4.50 | 4.53 | 4.01 | 4.15 | 28.15M |
| Aug 07, 2026 | 4.61 | 4.725 | 4.58 | 4.70 | 5.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Welltower, Inc. | 235.62 |
| Strawberry Fields REIT, Inc. | 13.82 |
| Douglas Emmett, Inc. | 10.73 |
| First Industrial Realty Trust, Inc. | 61.38 |
| Federal Realty Investment Trust | 114.36 |
Price Related Metrics
| PS Ratio | 2.141 |
| Price to Book Value | 0.4829 |
| Price to Free Cash Flow | 39.06 |
| Earnings Yield | -1.43% |
| Market Cap | 2.172B |
| Operating PE Ratio | 3.733 |
| Normalized PE Ratio | 29.07 |