Medical Properties Trust, Inc. (MPT)
4.13
+0.01
(+0.24%)
USD |
NYSE |
Aug 24, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
Medical Properties Trust Price : 4.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.08 | 4.17 | 4.05 | 4.12 | 6.234M |
| Aug 20, 2026 | 4.15 | 4.18 | 4.07 | 4.08 | 6.128M |
| Aug 19, 2026 | 4.03 | 4.195 | 4.03 | 4.16 | 8.168M |
| Aug 18, 2026 | 4.04 | 4.065 | 3.96 | 4.02 | 8.273M |
| Aug 17, 2026 | 4.14 | 4.165 | 4.04 | 4.05 | 6.672M |
| Aug 14, 2026 | 4.20 | 4.24 | 4.13 | 4.18 | 7.050M |
| Aug 13, 2026 | 4.03 | 4.23 | 4.03 | 4.20 | 10.05M |
| Aug 12, 2026 | 4.04 | 4.08 | 3.99 | 4.05 | 8.794M |
| Aug 11, 2026 | 4.16 | 4.20 | 4.01 | 4.02 | 16.09M |
| Aug 10, 2026 | 4.50 | 4.53 | 4.01 | 4.15 | 28.15M |
| Aug 07, 2026 | 4.61 | 4.725 | 4.58 | 4.70 | 5.178M |
| Aug 06, 2026 | 4.69 | 4.705 | 4.59 | 4.60 | 3.842M |
| Aug 05, 2026 | 4.65 | 4.67 | 4.59 | 4.66 | 2.818M |
| Aug 04, 2026 | 4.57 | 4.67 | 4.54 | 4.65 | 5.468M |
| Aug 03, 2026 | 4.63 | 4.64 | 4.555 | 4.59 | 5.472M |
| Jul 31, 2026 | 4.67 | 4.695 | 4.57 | 4.63 | 5.348M |
| Jul 30, 2026 | 4.75 | 4.78 | 4.67 | 4.69 | 6.295M |
| Jul 29, 2026 | 4.82 | 4.84 | 4.715 | 4.75 | 3.971M |
| Jul 28, 2026 | 4.83 | 4.855 | 4.765 | 4.83 | 3.951M |
| Jul 27, 2026 | 4.81 | 4.925 | 4.79 | 4.79 | 5.554M |
| Jul 24, 2026 | 4.81 | 4.88 | 4.805 | 4.84 | 4.406M |
| Jul 23, 2026 | 4.81 | 4.88 | 4.766 | 4.80 | 3.478M |
| Jul 22, 2026 | 4.88 | 4.925 | 4.795 | 4.81 | 4.208M |
| Jul 21, 2026 | 4.76 | 4.88 | 4.76 | 4.87 | 5.459M |
| Jul 20, 2026 | 4.75 | 4.80 | 4.71 | 4.75 | 4.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Douglas Emmett, Inc. | 11.96 |
| Welltower, Inc. | 240.14 |
| Strawberry Fields REIT, Inc. | 13.97 |
| Kilroy Realty Corp. | 36.88 |
| Vornado Realty Trust | 38.88 |
Price Related Metrics
| PS Ratio | 2.429 |
| Price to Book Value | 0.5478 |
| Price to Free Cash Flow | 44.32 |
| Earnings Yield | -1.26% |
| Market Cap | 2.465B |
| Operating PE Ratio | 4.236 |
| Normalized PE Ratio | 32.99 |