Medical Properties Trust (MPT) Price: 2.70

Medical Properties Trust, Inc. (MPT)

2.70 -0.01 (-0.37%) USD | NYSE | Oct 23, 16:00

2.71 +0.01 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.71	2.725	2.64	2.70	8.744M
Oct 22, 2026	2.62	2.74	2.61	2.71	16.87M
Oct 21, 2026	2.75	2.76	2.61	2.63	16.67M
Oct 20, 2026	2.82	2.88	2.725	2.74	15.00M
Oct 19, 2026	2.99	3.00	2.77	2.85	23.91M
Oct 16, 2026	3.14	3.185	3.00	3.01	11.78M
Oct 15, 2026	3.07	3.13	3.05	3.11	12.50M
Oct 14, 2026	3.11	3.11	3.00	3.06	16.19M
Oct 13, 2026	3.17	3.19	3.11	3.13	11.07M
Oct 12, 2026	3.13	3.18	3.05	3.14	13.06M
Oct 09, 2026	3.20	3.205	3.08	3.14	11.36M
Oct 08, 2026	3.24	3.25	3.10	3.19	18.94M
Oct 07, 2026	3.31	3.33	3.20	3.23	14.39M
Oct 06, 2026	3.31	3.34	3.24	3.30	11.71M
Oct 05, 2026	3.24	3.35	3.205	3.31	12.54M
Oct 02, 2026	3.40	3.44	3.25	3.27	13.82M
Oct 01, 2026	3.46	3.46	3.33	3.37	12.56M
Sep 30, 2026	3.55	3.56	3.45	3.46	10.30M
Sep 29, 2026	3.50	3.60	3.485	3.51	11.59M
Sep 28, 2026	3.546	3.59	3.49	3.50	8.761M
Sep 25, 2026	3.57	3.62	3.54	3.57	6.799M
Sep 24, 2026	3.60	3.64	3.56	3.60	8.957M
Sep 23, 2026	3.62	3.63	3.54	3.59	8.678M
Sep 22, 2026	3.66	3.665	3.56	3.64	9.314M
Sep 21, 2026	3.45	3.68	3.44	3.65	14.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks