Digital Realty Trust, Inc. (DLR)
178.75
-0.39
(-0.22%)
USD |
NYSE |
Sep 15, 12:52
Digital Realty Trust Price : 178.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 186.13 | 186.13 | 178.81 | 179.14 | 2.045M |
| Sep 11, 2026 | 186.67 | 189.59 | 185.68 | 188.58 | 1.340M |
| Sep 10, 2026 | 189.30 | 190.67 | 185.29 | 185.37 | 1.534M |
| Sep 09, 2026 | 189.06 | 191.15 | 188.38 | 189.08 | 1.503M |
| Sep 08, 2026 | 187.65 | 192.09 | 187.44 | 189.50 | 1.577M |
| Sep 04, 2026 | 187.02 | 190.15 | 186.04 | 188.39 | 2.079M |
| Sep 03, 2026 | 184.36 | 187.88 | 181.65 | 187.79 | 1.454M |
| Sep 02, 2026 | 182.87 | 183.82 | 179.74 | 183.76 | 2.045M |
| Sep 01, 2026 | 185.67 | 186.97 | 181.92 | 183.27 | 2.189M |
| Aug 31, 2026 | 184.62 | 187.15 | 181.98 | 185.59 | 6.409M |
| Aug 28, 2026 | 192.47 | 192.99 | 184.30 | 185.47 | 1.699M |
| Aug 27, 2026 | 193.96 | 196.83 | 191.48 | 192.10 | 1.155M |
| Aug 26, 2026 | 191.94 | 194.36 | 191.49 | 193.43 | 1.608M |
| Aug 25, 2026 | 189.32 | 193.17 | 189.32 | 192.32 | 1.910M |
| Aug 24, 2026 | 190.51 | 190.51 | 184.22 | 188.55 | 1.740M |
| Aug 21, 2026 | 195.53 | 196.84 | 190.50 | 190.62 | 1.634M |
| Aug 20, 2026 | 192.35 | 195.14 | 191.27 | 194.30 | 1.367M |
| Aug 19, 2026 | 197.18 | 197.18 | 188.44 | 192.35 | 2.354M |
| Aug 18, 2026 | 198.83 | 199.20 | 195.13 | 195.25 | 1.466M |
| Aug 17, 2026 | 199.61 | 199.85 | 197.89 | 197.91 | 1.881M |
| Aug 14, 2026 | 199.71 | 201.56 | 198.50 | 200.15 | 2.369M |
| Aug 13, 2026 | 197.74 | 199.41 | 196.89 | 197.58 | 1.529M |
| Aug 12, 2026 | 194.09 | 197.67 | 193.01 | 197.06 | 2.192M |
| Aug 11, 2026 | 191.62 | 192.97 | 190.16 | 190.81 | 1.784M |
| Aug 10, 2026 | 193.03 | 193.11 | 190.30 | 191.30 | 1.601M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 177.41 |
| Public Storage | 296.32 |
| Prologis, Inc. | 135.40 |
| OUTFRONT Media, Inc. | 28.29 |
| SBA Communications Corp. | 182.15 |
Price Related Metrics
| PE Ratio | 86.95 |
| PS Ratio | 9.276 |
| Price to Book Value | 2.477 |
| Earnings Yield | 1.15% |
| Market Cap | 66.14B |
| Operating PE Ratio | 48.48 |
| Normalized PE Ratio | 69.73 |