Digital Realty Trust, Inc. (DLR)
188.53
-2.09
(-1.10%)
USD |
NYSE |
Aug 24, 16:00
188.53
0.00 (0.00%)
After-Hours: 20:00
Digital Realty Trust Price : 188.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 195.53 | 196.84 | 190.50 | 190.62 | 1.634M |
| Aug 20, 2026 | 192.35 | 195.14 | 191.27 | 194.30 | 1.367M |
| Aug 19, 2026 | 197.18 | 197.18 | 188.44 | 192.35 | 2.354M |
| Aug 18, 2026 | 198.83 | 199.20 | 195.13 | 195.25 | 1.466M |
| Aug 17, 2026 | 199.61 | 199.85 | 197.89 | 197.91 | 1.881M |
| Aug 14, 2026 | 199.71 | 201.56 | 198.50 | 200.15 | 2.369M |
| Aug 13, 2026 | 197.74 | 199.41 | 196.89 | 197.58 | 1.529M |
| Aug 12, 2026 | 194.09 | 197.67 | 193.01 | 197.06 | 2.192M |
| Aug 11, 2026 | 191.62 | 192.97 | 190.16 | 190.81 | 1.784M |
| Aug 10, 2026 | 193.03 | 193.11 | 190.30 | 191.30 | 1.601M |
| Aug 07, 2026 | 193.94 | 195.82 | 192.64 | 193.80 | 2.657M |
| Aug 06, 2026 | 196.02 | 196.50 | 191.98 | 192.56 | 2.262M |
| Aug 05, 2026 | 195.34 | 195.90 | 191.28 | 194.93 | 1.713M |
| Aug 04, 2026 | 190.02 | 195.06 | 189.01 | 193.89 | 2.307M |
| Aug 03, 2026 | 188.07 | 192.82 | 185.16 | 191.22 | 2.408M |
| Jul 31, 2026 | 194.92 | 195.88 | 188.39 | 188.52 | 2.169M |
| Jul 30, 2026 | 194.37 | 196.21 | 191.83 | 193.19 | 2.866M |
| Jul 29, 2026 | 191.17 | 193.21 | 185.80 | 188.18 | 2.293M |
| Jul 28, 2026 | 194.72 | 196.65 | 190.69 | 193.18 | 2.909M |
| Jul 27, 2026 | 200.05 | 200.75 | 192.00 | 195.76 | 2.922M |
| Jul 24, 2026 | 190.00 | 207.47 | 188.98 | 199.08 | 10.76M |
| Jul 23, 2026 | 176.81 | 181.70 | 176.80 | 179.34 | 3.262M |
| Jul 22, 2026 | 179.51 | 180.53 | 178.20 | 178.41 | 2.026M |
| Jul 21, 2026 | 177.11 | 180.02 | 176.21 | 179.31 | 2.582M |
| Jul 20, 2026 | 173.89 | 176.93 | 173.07 | 176.25 | 2.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 178.38 |
| Prologis, Inc. | 143.39 |
| Public Storage | 324.95 |
| SBA Communications Corp. | 185.04 |
| Cousins Properties, Inc. | 30.01 |
Price Related Metrics
| PE Ratio | 91.71 |
| PS Ratio | 9.784 |
| Price to Book Value | 2.612 |
| Earnings Yield | 1.09% |
| Market Cap | 69.76B |
| Operating PE Ratio | 51.13 |
| Normalized PE Ratio | 73.55 |