Digital Realty Trust (DLR) Price: 172.37

Digital Realty Trust, Inc. (DLR)

172.37 +1.43 (+0.84%) USD | NYSE | Oct 23, 16:00

172.40 +0.03 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	170.95	174.56	170.00	172.37	1.583M
Oct 22, 2026	174.80	175.21	168.52	170.94	2.256M
Oct 21, 2026	177.41	178.00	174.15	176.31	1.563M
Oct 20, 2026	173.20	176.28	172.30	175.31	1.527M
Oct 19, 2026	176.77	177.59	172.85	173.00	1.382M
Oct 16, 2026	175.22	177.85	173.48	175.97	3.484M
Oct 15, 2026	172.41	174.70	167.17	174.47	2.239M
Oct 14, 2026	176.52	178.14	171.92	172.09	1.758M
Oct 13, 2026	180.68	181.22	176.69	178.14	1.302M
Oct 12, 2026	178.40	180.27	177.53	180.16	898471.0
Oct 09, 2026	176.90	178.95	175.32	178.76	2.001M
Oct 08, 2026	179.45	179.53	172.60	176.07	2.567M
Oct 07, 2026	183.09	183.76	180.25	180.47	1.772M
Oct 06, 2026	181.66	185.10	181.01	184.65	1.844M
Oct 05, 2026	179.26	180.21	176.45	179.87	1.518M
Oct 02, 2026	178.51	180.48	177.35	178.55	1.693M
Oct 01, 2026	174.84	177.18	172.83	176.49	1.931M
Sep 30, 2026	177.60	177.60	174.28	175.53	2.038M
Sep 29, 2026	176.42	178.24	175.65	176.56	1.774M
Sep 28, 2026	178.74	181.02	176.87	177.18	1.377M
Sep 25, 2026	182.44	183.13	178.35	178.61	1.484M
Sep 24, 2026	180.97	183.05	178.62	181.00	1.289M
Sep 23, 2026	184.29	187.00	181.03	181.45	1.605M
Sep 22, 2026	185.57	186.89	184.64	185.65	1.538M
Sep 21, 2026	185.05	188.37	184.21	186.33	1.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks