Digital Realty Trust (DLR) Price: 179.99

Digital Realty Trust, Inc. (DLR)

179.99 -3.48 (-1.90%) USD | NYSE | Nov 13, 16:00

179.11 -0.88 (-0.49%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	183.78	184.36	178.50	179.99	1.772M
Nov 12, 2026	180.00	185.03	180.00	183.47	2.485M
Nov 11, 2026	183.48	186.12	179.35	181.13	4.051M
Nov 10, 2026	178.41	184.04	177.11	180.88	2.503M
Nov 09, 2026	176.84	181.94	176.70	180.10	2.419M
Nov 06, 2026	176.40	177.86	172.35	174.20	2.422M
Nov 05, 2026	183.72	183.72	174.00	174.67	4.273M
Nov 04, 2026	180.00	185.45	176.79	184.88	5.948M
Nov 03, 2026	176.53	180.27	176.32	180.25	2.804M
Nov 02, 2026	180.00	180.22	173.78	175.95	3.637M
Oct 30, 2026	185.65	185.71	174.82	180.70	4.140M
Oct 29, 2026	181.34	186.06	181.34	182.91	2.538M
Oct 28, 2026	179.47	180.41	178.12	179.77	3.010M
Oct 27, 2026	175.78	179.37	175.44	179.01	3.256M
Oct 26, 2026	172.37	174.62	171.77	174.53	2.820M
Oct 23, 2026	170.95	174.56	170.00	172.37	1.583M
Oct 22, 2026	174.80	175.21	168.52	170.94	2.256M
Oct 21, 2026	177.41	178.00	174.15	176.31	1.563M
Oct 20, 2026	173.20	176.28	172.30	175.31	1.527M
Oct 19, 2026	176.77	177.59	172.85	173.00	1.382M
Oct 16, 2026	175.22	177.85	173.48	175.97	3.484M
Oct 15, 2026	172.41	174.70	167.17	174.47	2.239M
Oct 14, 2026	176.52	178.14	171.92	172.09	1.758M
Oct 13, 2026	180.68	181.22	176.69	178.14	1.302M
Oct 12, 2026	178.40	180.27	177.53	180.16	898471.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks