Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 137.12 141.77 137.11 141.51 970008.0
May 26, 2022 138.49 140.01 136.54 136.79 1.343M
May 25, 2022 135.69 138.26 134.85 137.85 1.263M
May 24, 2022 133.27 136.82 131.97 136.63 1.338M
May 23, 2022 132.93 133.59 131.02 133.52 1.202M
May 20, 2022 129.05 131.57 127.50 131.10 1.570M
May 19, 2022 124.38 129.26 124.35 127.67 1.502M
May 18, 2022 128.15 128.50 124.79 125.29 1.360M
May 17, 2022 129.64 129.70 127.19 128.65 1.476M
May 16, 2022 130.87 131.60 128.07 128.41 1.527M
May 13, 2022 128.51 131.69 126.80 131.19 2.289M
May 12, 2022 126.59 127.38 125.11 127.11 1.480M
May 11, 2022 127.40 130.26 126.93 127.00 1.717M
May 10, 2022 134.58 135.56 125.12 126.60 2.305M
May 09, 2022 139.57 139.81 132.83 133.38 1.349M
May 06, 2022 139.93 141.85 138.88 141.08 1.081M
May 05, 2022 144.35 144.89 140.11 141.36 1.323M
May 04, 2022 141.61 144.98 140.17 144.66 1.299M
May 03, 2022 141.93 144.00 140.30 142.26 1.480M
May 02, 2022 145.76 146.38 138.33 141.28 1.759M
Apr 29, 2022 151.38 152.74 145.42 146.12 2.383M
Apr 28, 2022 149.12 151.80 146.44 151.50 1.937M
Apr 27, 2022 149.90 151.78 148.04 148.24 1.771M
Apr 26, 2022 151.07 151.96 149.55 149.61 1.722M
Apr 25, 2022 150.00 151.85 148.57 151.56 2.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.95
Minimum
Feb 21 2018
176.87
Maximum
Dec 31 2021
129.85
Average
124.32
Median

Price Related Metrics