Digital Realty Trust Inc (DLR)
138.59
+2.73
(+2.01%)
USD |
NYSE |
Apr 23, 16:00
138.87
+0.28
(+0.20%)
After-Hours: 20:00
Digital Realty Trust Price: 138.59 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 137.65 | 138.15 | 135.74 | 135.86 | 1.513M |
| Apr 19, 2024 | 137.41 | 137.93 | 136.32 | 136.83 | 1.505M |
| Apr 18, 2024 | 136.30 | 138.98 | 135.70 | 136.66 | 1.499M |
| Apr 17, 2024 | 136.70 | 137.80 | 135.64 | 135.75 | 1.965M |
| Apr 16, 2024 | 138.51 | 138.51 | 135.54 | 136.43 | 2.052M |
| Apr 15, 2024 | 143.40 | 143.45 | 137.34 | 138.56 | 1.659M |
| Apr 12, 2024 | 142.50 | 143.50 | 141.35 | 142.49 | 1.315M |
| Apr 11, 2024 | 142.58 | 143.74 | 141.00 | 143.23 | 1.105M |
| Apr 10, 2024 | 141.70 | 142.38 | 139.73 | 141.40 | 1.386M |
| Apr 09, 2024 | 146.84 | 147.19 | 144.03 | 145.88 | 1.103M |
| Apr 08, 2024 | 143.15 | 143.69 | 142.37 | 143.34 | 1.153M |
| Apr 05, 2024 | 139.78 | 143.17 | 139.26 | 142.60 | 1.140M |
| Apr 04, 2024 | 142.10 | 142.75 | 139.29 | 139.88 | 1.178M |
| Apr 03, 2024 | 140.73 | 141.99 | 139.56 | 140.63 | 1.429M |
| Apr 02, 2024 | 139.98 | 140.78 | 138.24 | 139.80 | 1.708M |
| Apr 01, 2024 | 144.02 | 144.59 | 141.17 | 141.91 | 1.536M |
| Mar 28, 2024 | 143.88 | 144.50 | 142.72 | 144.04 | 2.035M |
| Mar 27, 2024 | 140.50 | 143.89 | 139.52 | 143.74 | 2.269M |
| Mar 26, 2024 | 138.00 | 140.22 | 137.48 | 139.04 | 1.749M |
| Mar 25, 2024 | 138.36 | 138.88 | 136.74 | 137.83 | 1.746M |
| Mar 22, 2024 | 139.97 | 140.44 | 137.70 | 138.51 | 1.813M |
| Mar 21, 2024 | 141.66 | 142.55 | 139.85 | 140.01 | 2.238M |
| Mar 20, 2024 | 139.80 | 141.76 | 138.06 | 140.89 | 2.433M |
| Mar 19, 2024 | 142.08 | 142.12 | 138.96 | 141.74 | 2.006M |
| Mar 18, 2024 | 142.31 | 144.45 | 141.98 | 142.21 | 1.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.49
Minimum
May 24 2023
176.87
Maximum
Dec 31 2021
132.14
Average
133.62
Median
Jan 09 2024
Price Benchmarks
| Extra Space Storage Inc | 133.29 |
| Ventas Inc | 43.55 |
| CoStar Group Inc | 84.58 |
| Welltower Inc | 92.94 |
| Host Hotels & Resorts Inc | 19.30 |
Price Related Metrics
| PE Ratio | 46.82 |
| PS Ratio | 7.827 |
| PEG Ratio | 0.2933 |
| Price to Book Value | 2.354 |
| Price to Free Cash Flow | 26.22 |
| Earnings Yield | 2.14% |
| Market Cap | 43.28B |
| PEGY Ratio | 0.2869 |
| Operating PE Ratio | 58.92 |
| Normalized PE Ratio | 183.86 |