Tema U.S. Manufacturing & Reshoring ETF (WELD)
54.85
+0.07
(+0.12%)
USD |
NYSEARCA |
Sep 08, 16:00
54.84
-0.01
(-0.01%)
After-Hours: 07:42
WELD Price : 54.85 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 54.98 | 55.18 | 54.76 | 54.85 | 8488.00 |
| Sep 04, 2026 | 53.88 | 54.78 | 53.88 | 54.78 | 13908.00 |
| Sep 03, 2026 | 53.50 | 53.86 | 52.87 | 53.81 | 10511.00 |
| Sep 02, 2026 | 53.20 | 53.52 | 53.18 | 53.33 | 19412.00 |
| Sep 01, 2026 | 53.70 | 53.90 | 52.88 | 52.94 | 33617.00 |
| Aug 31, 2026 | 54.37 | 54.41 | 53.95 | 54.10 | 26626.00 |
| Aug 28, 2026 | 55.79 | 55.90 | 54.40 | 54.40 | 40072.00 |
| Aug 27, 2026 | 56.20 | 56.20 | 55.49 | 55.69 | 20717.00 |
| Aug 26, 2026 | 55.06 | 55.90 | 55.06 | 55.81 | 11705.00 |
| Aug 25, 2026 | 55.60 | 55.60 | 54.96 | 55.09 | 9850.00 |
| Aug 24, 2026 | 55.58 | 55.58 | 54.68 | 54.93 | 96543.00 |
| Aug 21, 2026 | 55.94 | 56.06 | 55.55 | 55.81 | 17472.00 |
| Aug 20, 2026 | 55.70 | 56.11 | 55.32 | 55.45 | 16416.00 |
| Aug 19, 2026 | 57.54 | 57.54 | 55.99 | 56.06 | 32452.00 |
| Aug 18, 2026 | 58.47 | 58.47 | 57.12 | 57.30 | 19177.00 |
| Aug 17, 2026 | 59.02 | 59.36 | 58.83 | 59.21 | 12425.00 |
| Aug 14, 2026 | 58.16 | 58.91 | 58.16 | 58.91 | 12964.00 |
| Aug 13, 2026 | 58.46 | 58.52 | 57.91 | 58.02 | 23069.00 |
| Aug 12, 2026 | 59.23 | 59.34 | 58.29 | 58.41 | 20540.00 |
| Aug 11, 2026 | 58.31 | 59.22 | 58.31 | 58.41 | 18149.00 |
| Aug 10, 2026 | 58.68 | 58.97 | 57.98 | 58.05 | 28298.00 |
| Aug 07, 2026 | 58.95 | 59.15 | 58.68 | 58.68 | 28305.00 |
| Aug 06, 2026 | 59.01 | 59.90 | 58.40 | 58.44 | 19204.00 |
| Aug 05, 2026 | 58.80 | 59.41 | 58.60 | 58.64 | 25402.00 |
| Aug 04, 2026 | 58.51 | 59.07 | 57.98 | 58.79 | 33995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TrueShares Patriot Defense ETF | 29.58 |
| Tema Electrification ETF | 36.83 |
| Inspire Growth ETF | 39.42 |
| Argent Mid Cap ETF | 36.45 |
| PLUS Korea Defense Industry Index ETF | 41.90 |