Argent Mid Cap ETF (AMID)
36.51
-0.59
(-1.60%)
USD |
NASDAQ |
Aug 28, 16:00
36.57
+0.06
(+0.17%)
After-Hours: 20:00
AMID Price : 36.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.81 | 36.86 | 36.51 | 36.51 | 5392.00 |
| Aug 27, 2026 | 36.94 | 37.10 | 36.94 | 37.10 | 7756.00 |
| Aug 26, 2026 | 36.76 | 36.85 | 36.74 | 36.82 | 7492.00 |
| Aug 25, 2026 | 36.59 | 36.59 | 36.35 | 36.36 | 5559.00 |
| Aug 24, 2026 | 36.47 | 36.47 | 36.45 | 36.45 | 2586.00 |
| Aug 21, 2026 | 36.71 | 36.75 | 36.66 | 36.73 | 9233.00 |
| Aug 20, 2026 | 36.63 | 36.84 | 36.48 | 36.49 | 4294.00 |
| Aug 19, 2026 | 37.05 | 37.05 | 36.84 | 36.84 | 9178.00 |
| Aug 18, 2026 | 37.18 | 37.19 | 37.07 | 37.07 | 5669.00 |
| Aug 17, 2026 | 37.67 | 37.82 | 37.67 | 37.71 | 13486.00 |
| Aug 14, 2026 | 37.70 | 37.70 | 37.64 | 37.65 | 2012.00 |
| Aug 13, 2026 | 37.66 | 37.76 | 37.60 | 37.66 | 4911.00 |
| Aug 12, 2026 | 37.60 | 37.68 | 37.45 | 37.57 | 12551.00 |
| Aug 11, 2026 | 37.21 | 37.32 | 37.21 | 37.25 | 7926.00 |
| Aug 10, 2026 | 37.14 | 37.14 | 36.99 | 37.00 | 6116.00 |
| Aug 07, 2026 | 36.81 | 36.92 | 36.80 | 36.91 | 3651.00 |
| Aug 06, 2026 | 36.77 | 36.77 | 36.48 | 36.48 | 10508.00 |
| Aug 05, 2026 | 36.84 | 36.84 | 36.60 | 36.60 | 18583.00 |
| Aug 04, 2026 | 36.41 | 36.71 | 36.41 | 36.62 | 5944.00 |
| Aug 03, 2026 | 36.13 | 36.25 | 36.00 | 36.19 | 17469.00 |
| Jul 31, 2026 | 35.50 | 35.91 | 35.50 | 35.84 | 18834.00 |
| Jul 30, 2026 | 35.21 | 35.51 | 35.21 | 35.51 | 15090.00 |
| Jul 29, 2026 | 35.36 | 35.69 | 35.25 | 35.25 | 9161.00 |
| Jul 28, 2026 | 35.61 | 36.09 | 35.56 | 35.90 | 18950.00 |
| Jul 27, 2026 | 36.24 | 36.24 | 35.96 | 36.04 | 7969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median