Argent Mid Cap ETF (AMID)
37.60
+0.57
(+1.54%)
USD |
NASDAQ |
Nov 25, 16:00
37.66
+0.06
(+0.16%)
After-Hours: 20:00
AMID Price: 37.60 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 37.53 | 37.79 | 37.53 | 37.60 | 15421.00 |
| Nov 22, 2024 | 36.86 | 36.97 | 36.86 | 37.03 | 9266.00 |
| Nov 21, 2024 | 36.36 | 36.67 | 36.36 | 36.72 | 1969.00 |
| Nov 20, 2024 | 35.71 | 36.03 | 35.71 | 35.97 | 8202.00 |
| Nov 19, 2024 | 35.67 | 35.74 | 35.61 | 35.79 | 1161.00 |
| Nov 18, 2024 | 35.88 | 35.91 | 35.79 | 35.85 | 3003.00 |
| Nov 15, 2024 | 36.13 | 36.13 | 35.80 | 35.79 | 12004.00 |
| Nov 14, 2024 | 36.91 | 36.94 | 36.46 | 36.38 | 6375.00 |
| Nov 13, 2024 | 37.60 | 37.60 | 37.14 | 37.23 | 16198.00 |
| Nov 12, 2024 | 37.45 | 37.45 | 37.20 | 37.25 | 9259.00 |
| Nov 11, 2024 | 37.67 | 37.67 | 37.54 | 37.57 | 4166.00 |
| Nov 08, 2024 | 37.07 | 37.26 | 37.07 | 37.26 | 10162.00 |
| Nov 07, 2024 | 36.73 | 36.84 | 36.67 | 36.82 | 8753.00 |
| Nov 06, 2024 | 35.72 | 36.72 | 35.72 | 36.63 | 16518.00 |
| Nov 05, 2024 | 35.11 | 35.50 | 35.05 | 35.50 | 14683.00 |
| Nov 04, 2024 | 34.87 | 35.02 | 34.87 | 34.90 | 7709.00 |
| Nov 01, 2024 | 34.92 | 35.13 | 34.74 | 34.74 | 6345.00 |
| Oct 31, 2024 | 35.10 | 35.11 | 34.78 | 34.78 | 11886.00 |
| Oct 30, 2024 | 35.28 | 35.28 | 35.03 | 35.03 | 6040.00 |
| Oct 29, 2024 | 35.14 | 35.23 | 35.06 | 35.15 | 10897.00 |
| Oct 28, 2024 | 35.23 | 35.33 | 35.21 | 35.21 | 39472.00 |
| Oct 25, 2024 | 35.44 | 35.44 | 34.93 | 34.93 | 28795.00 |
| Oct 24, 2024 | 35.14 | 35.25 | 35.11 | 35.19 | 11633.00 |
| Oct 23, 2024 | 35.08 | 35.10 | 34.86 | 34.95 | 20407.00 |
| Oct 22, 2024 | 35.23 | 35.23 | 35.07 | 35.23 | 713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Sep 26 2022
37.60
Maximum
Nov 25 2024
28.38
Average
27.18
Median
Jul 12 2023