Argent Mid Cap ETF (AMID)
36.82
+0.19
(+0.52%)
USD |
NASDAQ |
Nov 07, 16:00
36.82
0.00 (0.00%)
After-Hours: 20:00
AMID Price: 36.82 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 36.73 | 36.84 | 36.67 | 36.82 | 8753.00 |
| Nov 06, 2024 | 35.72 | 36.72 | 35.72 | 36.63 | 16518.00 |
| Nov 05, 2024 | 35.11 | 35.50 | 35.05 | 35.50 | 14683.00 |
| Nov 04, 2024 | 34.87 | 35.02 | 34.87 | 34.90 | 7709.00 |
| Nov 01, 2024 | 34.92 | 35.13 | 34.74 | 34.74 | 6345.00 |
| Oct 31, 2024 | 35.10 | 35.11 | 34.78 | 34.78 | 11886.00 |
| Oct 30, 2024 | 35.28 | 35.28 | 35.03 | 35.03 | 6040.00 |
| Oct 29, 2024 | 35.14 | 35.23 | 35.06 | 35.15 | 10897.00 |
| Oct 28, 2024 | 35.23 | 35.33 | 35.21 | 35.21 | 39472.00 |
| Oct 25, 2024 | 35.44 | 35.44 | 34.93 | 34.93 | 28795.00 |
| Oct 24, 2024 | 35.14 | 35.25 | 35.11 | 35.19 | 11633.00 |
| Oct 23, 2024 | 35.08 | 35.10 | 34.86 | 34.95 | 20407.00 |
| Oct 22, 2024 | 35.23 | 35.23 | 35.07 | 35.23 | 713.00 |
| Oct 21, 2024 | 35.82 | 35.82 | 35.50 | 35.52 | 20123.00 |
| Oct 18, 2024 | 36.00 | 36.08 | 35.94 | 35.94 | 2638.00 |
| Oct 17, 2024 | 35.88 | 36.04 | 35.88 | 36.04 | 1584.00 |
| Oct 16, 2024 | 35.97 | 36.14 | 35.97 | 36.13 | 5724.00 |
| Oct 15, 2024 | 36.07 | 36.25 | 35.82 | 35.82 | 4293.00 |
| Oct 14, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 256.00 |
| Oct 11, 2024 | 35.68 | 35.68 | 35.58 | 35.68 | 4085.00 |
| Oct 10, 2024 | 35.23 | 35.40 | 35.20 | 35.20 | 3371.00 |
| Oct 09, 2024 | 35.44 | 35.48 | 35.42 | 35.48 | 997.00 |
| Oct 08, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2399.00 |
| Oct 07, 2024 | 34.84 | 34.93 | 34.84 | 34.93 | 703.00 |
| Oct 04, 2024 | 35.00 | 35.09 | 35.00 | 35.09 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Sep 26 2022
36.82
Maximum
Nov 07 2024
28.21
Average
27.10
Median
Sep 07 2023