American Midstream Partners LP (AMID)

5.24 0.00  0.00% NYSE Jul 23, 16:00 USD

American Midstream Partners Price:

5.24 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2019 5.24 5.25 5.23 5.24 1.716M
July 22, 2019 5.24 5.25 5.23 5.24 1.716M
July 19, 2019 5.24 5.24 5.23 5.24 654877.0
July 18, 2019 5.24 5.24 5.23 5.24 382033.0
July 17, 2019 5.23 5.24 5.23 5.24 109891.0
July 16, 2019 5.23 5.24 5.23 5.24 116521.0
July 15, 2019 5.23 5.24 5.22 5.24 1.017M
July 12, 2019 5.18 5.20 5.18 5.19 179373.0
July 11, 2019 5.18 5.19 5.18 5.18 200678.0
July 10, 2019 5.17 5.20 5.17 5.20 284462.0
July 9, 2019 5.18 5.18 5.16 5.17 253351.0
July 8, 2019 5.20 5.21 5.17 5.19 756940.0
July 5, 2019 5.20 5.23 5.20 5.22 279194.0
July 3, 2019 5.15 5.22 5.15 5.22 757143.0
July 2, 2019 5.14 5.14 5.11 5.11 142547.0
July 1, 2019 5.18 5.18 5.135 5.14 209817.0
June 28, 2019 5.16 5.19 5.16 5.17 97560.00
June 27, 2019 5.16 5.18 5.13 5.17 257283.0
June 26, 2019 5.15 5.18 5.125 5.16 138585.0
June 25, 2019 5.20 5.20 5.01 5.13 889393.0
June 24, 2019 5.20 5.21 5.20 5.21 87718.00
June 21, 2019 5.19 5.21 5.19 5.20 416591.0
June 20, 2019 5.20 5.21 5.19 5.20 307673.0
June 19, 2019 5.20 5.21 5.195 5.20 116884.0
June 18, 2019 5.21 5.21 5.20 5.20 53638.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.03 Dec 31 2018
Maximum 18.30 Jan 05 2017
Average 10.30

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.