Argent Mid Cap ETF (AMID)
36.54
+0.04
(+0.12%)
USD |
NASDAQ |
Oct 23, 16:00
36.60
+0.06
(+0.15%)
After-Hours: 20:00
AMID Price : 36.54 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.48 | 36.60 | 36.47 | 36.54 | 7194.00 |
| Oct 22, 2026 | 36.53 | 36.53 | 36.32 | 36.50 | 4062.00 |
| Oct 21, 2026 | 36.67 | 36.90 | 36.67 | 36.84 | 4180.00 |
| Oct 20, 2026 | 36.39 | 36.42 | 36.30 | 36.39 | 24579.00 |
| Oct 19, 2026 | 36.28 | 36.28 | 36.07 | 36.07 | 10940.00 |
| Oct 16, 2026 | 36.66 | 36.66 | 35.92 | 36.05 | 9177.00 |
| Oct 15, 2026 | 36.16 | 36.67 | 36.16 | 36.67 | 9688.00 |
| Oct 14, 2026 | 36.63 | 36.63 | 36.20 | 36.34 | 8986.00 |
| Oct 13, 2026 | 37.12 | 37.17 | 36.89 | 36.96 | 3491.00 |
| Oct 12, 2026 | 37.19 | 37.23 | 37.04 | 37.07 | 4019.00 |
| Oct 09, 2026 | 37.07 | 37.31 | 37.07 | 37.24 | 3962.00 |
| Oct 08, 2026 | 36.62 | 36.77 | 36.61 | 36.77 | 36193.00 |
| Oct 07, 2026 | 36.62 | 36.72 | 36.62 | 36.66 | 1576.00 |
| Oct 06, 2026 | 37.39 | 37.39 | 37.24 | 37.25 | 4692.00 |
| Oct 05, 2026 | 37.23 | 37.52 | 37.23 | 37.34 | 5641.00 |
| Oct 02, 2026 | 37.13 | 37.19 | 37.05 | 37.05 | 3104.00 |
| Oct 01, 2026 | 36.21 | 36.71 | 36.21 | 36.62 | 4790.00 |
| Sep 30, 2026 | 36.52 | 36.52 | 36.31 | 36.31 | 3363.00 |
| Sep 29, 2026 | 36.18 | 36.37 | 36.10 | 36.37 | 3797.00 |
| Sep 28, 2026 | 36.15 | 36.42 | 36.15 | 36.36 | 6384.00 |
| Sep 25, 2026 | 36.41 | 36.46 | 36.26 | 36.36 | 13226.00 |
| Sep 24, 2026 | 36.03 | 36.33 | 36.03 | 36.28 | 8102.00 |
| Sep 23, 2026 | 36.52 | 36.52 | 36.25 | 36.25 | 21668.00 |
| Sep 22, 2026 | 36.24 | 36.36 | 36.24 | 36.28 | 6830.00 |
| Sep 21, 2026 | 35.93 | 36.26 | 35.93 | 36.19 | 3992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median