Argent Mid Cap ETF (AMID)
36.37
+0.01
(+0.01%)
USD |
NASDAQ |
Sep 29, 16:00
AMID Price : 36.37 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 36.18 | 36.37 | 36.10 | 36.37 | 3797.00 |
| Sep 28, 2026 | 36.15 | 36.42 | 36.15 | 36.36 | 6384.00 |
| Sep 25, 2026 | 36.41 | 36.46 | 36.26 | 36.36 | 13226.00 |
| Sep 24, 2026 | 36.03 | 36.33 | 36.03 | 36.28 | 8102.00 |
| Sep 23, 2026 | 36.52 | 36.52 | 36.25 | 36.25 | 21668.00 |
| Sep 22, 2026 | 36.24 | 36.36 | 36.24 | 36.28 | 6830.00 |
| Sep 21, 2026 | 35.93 | 36.26 | 35.93 | 36.19 | 3992.00 |
| Sep 18, 2026 | 35.71 | 35.81 | 35.70 | 35.77 | 5996.00 |
| Sep 17, 2026 | 35.90 | 35.90 | 35.82 | 35.83 | 6818.00 |
| Sep 16, 2026 | 35.83 | 35.92 | 35.30 | 35.60 | 14410.00 |
| Sep 15, 2026 | 35.88 | 35.88 | 35.58 | 35.68 | 96187.00 |
| Sep 14, 2026 | 35.88 | 35.95 | 35.74 | 35.86 | 16137.00 |
| Sep 11, 2026 | 36.15 | 36.18 | 36.07 | 36.17 | 7773.00 |
| Sep 10, 2026 | 35.81 | 36.01 | 35.68 | 35.68 | 14014.00 |
| Sep 09, 2026 | 36.28 | 36.28 | 36.10 | 36.14 | 9359.00 |
| Sep 08, 2026 | 36.44 | 36.59 | 36.44 | 36.45 | 2645.00 |
| Sep 04, 2026 | 36.37 | 36.62 | 36.37 | 36.59 | 7590.00 |
| Sep 03, 2026 | 36.29 | 36.48 | 36.29 | 36.48 | 29790.00 |
| Sep 02, 2026 | 35.95 | 36.06 | 35.88 | 35.95 | 16715.00 |
| Sep 01, 2026 | 36.28 | 36.28 | 35.89 | 35.89 | 5859.00 |
| Aug 31, 2026 | 36.36 | 36.55 | 36.36 | 36.53 | 11958.00 |
| Aug 28, 2026 | 36.81 | 36.86 | 36.51 | 36.51 | 5392.00 |
| Aug 27, 2026 | 36.94 | 37.10 | 36.94 | 37.10 | 7756.00 |
| Aug 26, 2026 | 36.76 | 36.85 | 36.74 | 36.82 | 7492.00 |
| Aug 25, 2026 | 36.59 | 36.59 | 36.35 | 36.36 | 5559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median