Procure Space ETF (UFO)
43.31
+0.03
(+0.07%)
USD |
NASDAQ |
Sep 14, 14:06
UFO Price : 43.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.32 | 43.51 | 42.96 | 43.28 | 131086.0 |
| Sep 10, 2026 | 42.56 | 43.64 | 42.42 | 42.79 | 153687.0 |
| Sep 09, 2026 | 44.13 | 44.32 | 43.01 | 43.06 | 205461.0 |
| Sep 08, 2026 | 43.91 | 44.60 | 43.50 | 44.34 | 192218.0 |
| Sep 04, 2026 | 43.79 | 43.85 | 43.33 | 43.70 | 99358.00 |
| Sep 03, 2026 | 43.61 | 43.82 | 43.16 | 43.53 | 186732.0 |
| Sep 02, 2026 | 42.95 | 43.37 | 42.69 | 43.14 | 233984.0 |
| Sep 01, 2026 | 43.00 | 43.46 | 42.59 | 42.75 | 214615.0 |
| Aug 31, 2026 | 43.65 | 43.81 | 43.42 | 43.62 | 302091.0 |
| Aug 28, 2026 | 44.88 | 44.88 | 43.75 | 43.98 | 249415.0 |
| Aug 27, 2026 | 44.67 | 44.90 | 44.44 | 44.84 | 154259.0 |
| Aug 26, 2026 | 44.41 | 44.98 | 44.21 | 44.51 | 134888.0 |
| Aug 25, 2026 | 45.22 | 45.26 | 44.41 | 44.59 | 136077.0 |
| Aug 24, 2026 | 45.34 | 45.38 | 44.61 | 44.67 | 231914.0 |
| Aug 21, 2026 | 46.08 | 46.33 | 45.50 | 45.92 | 178528.0 |
| Aug 20, 2026 | 46.61 | 46.61 | 45.24 | 45.69 | 293744.0 |
| Aug 19, 2026 | 47.24 | 47.45 | 46.35 | 46.67 | 270567.0 |
| Aug 18, 2026 | 47.45 | 47.87 | 47.08 | 47.16 | 447089.0 |
| Aug 17, 2026 | 48.45 | 49.29 | 48.31 | 48.46 | 355864.0 |
| Aug 14, 2026 | 48.53 | 49.09 | 47.98 | 48.48 | 198945.0 |
| Aug 13, 2026 | 48.42 | 49.02 | 48.20 | 48.47 | 138713.0 |
| Aug 12, 2026 | 48.46 | 49.06 | 48.15 | 48.86 | 222474.0 |
| Aug 11, 2026 | 47.92 | 48.16 | 47.29 | 47.95 | 293903.0 |
| Aug 10, 2026 | 48.26 | 48.51 | 47.62 | 47.88 | 279173.0 |
| Aug 07, 2026 | 47.32 | 48.15 | 46.90 | 48.13 | 238753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco S&P 500 Eql Wght Industrials ETF | 59.65 |
| Amplify Digital Payments ETF | 50.14 |
| Fidelity MSCI Industrials Index ETF | 90.11 |
| US Global Jets ETF | 28.23 |
| 3D Printing ETF | 23.92 |