Procure Space ETF (UFO)
44.67
-1.25
(-2.72%)
USD |
NASDAQ |
Aug 24, 16:00
44.88
+0.21
(+0.47%)
After-Hours: 20:00
UFO Price : 44.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.34 | 45.38 | 44.61 | 44.67 | 231914.0 |
| Aug 21, 2026 | 46.08 | 46.33 | 45.50 | 45.92 | 178528.0 |
| Aug 20, 2026 | 46.61 | 46.61 | 45.24 | 45.69 | 293744.0 |
| Aug 19, 2026 | 47.24 | 47.45 | 46.35 | 46.67 | 270567.0 |
| Aug 18, 2026 | 47.45 | 47.87 | 47.08 | 47.16 | 447089.0 |
| Aug 17, 2026 | 48.45 | 49.29 | 48.31 | 48.46 | 355864.0 |
| Aug 14, 2026 | 48.53 | 49.09 | 47.98 | 48.48 | 198945.0 |
| Aug 13, 2026 | 48.42 | 49.02 | 48.20 | 48.47 | 138713.0 |
| Aug 12, 2026 | 48.46 | 49.06 | 48.15 | 48.86 | 222474.0 |
| Aug 11, 2026 | 47.92 | 48.16 | 47.29 | 47.95 | 293903.0 |
| Aug 10, 2026 | 48.26 | 48.51 | 47.62 | 47.88 | 279173.0 |
| Aug 07, 2026 | 47.32 | 48.15 | 46.90 | 48.13 | 238753.0 |
| Aug 06, 2026 | 46.17 | 47.80 | 46.11 | 46.60 | 419333.0 |
| Aug 05, 2026 | 47.09 | 47.31 | 46.45 | 46.59 | 350614.0 |
| Aug 04, 2026 | 46.32 | 47.75 | 46.29 | 47.57 | 638924.0 |
| Aug 03, 2026 | 43.69 | 45.50 | 43.64 | 45.45 | 1.209M |
| Jul 31, 2026 | 44.34 | 44.45 | 43.06 | 43.79 | 317604.0 |
| Jul 30, 2026 | 42.87 | 43.89 | 42.65 | 43.82 | 297463.0 |
| Jul 29, 2026 | 43.80 | 44.20 | 42.74 | 42.86 | 635120.0 |
| Jul 28, 2026 | 43.51 | 43.97 | 42.77 | 43.83 | 724834.0 |
| Jul 27, 2026 | 43.43 | 44.30 | 43.25 | 43.89 | 318446.0 |
| Jul 24, 2026 | 43.74 | 43.79 | 42.73 | 42.96 | 599113.0 |
| Jul 23, 2026 | 43.32 | 44.23 | 43.16 | 43.72 | 385967.0 |
| Jul 22, 2026 | 44.16 | 44.46 | 43.64 | 43.75 | 470900.0 |
| Jul 21, 2026 | 43.18 | 44.36 | 42.98 | 44.00 | 976030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median