Procure Space ETF (UFO)
22.85
+0.62
(+2.79%)
USD |
NASDAQ |
Nov 22, 12:04
UFO Price: 22.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.51 | 22.37 | 21.38 | 22.23 | 24883.00 |
| Nov 20, 2024 | 21.72 | 21.72 | 21.39 | 21.57 | 15166.00 |
| Nov 19, 2024 | 21.38 | 21.89 | 20.93 | 21.72 | 65809.00 |
| Nov 18, 2024 | 21.38 | 21.54 | 21.27 | 21.41 | 19832.00 |
| Nov 15, 2024 | 21.50 | 21.50 | 21.04 | 21.36 | 21723.00 |
| Nov 14, 2024 | 22.18 | 22.32 | 21.36 | 21.44 | 46064.00 |
| Nov 13, 2024 | 21.69 | 22.57 | 21.69 | 21.78 | 95245.00 |
| Nov 12, 2024 | 21.29 | 21.45 | 20.92 | 20.95 | 13888.00 |
| Nov 11, 2024 | 21.20 | 21.50 | 21.19 | 21.50 | 27067.00 |
| Nov 08, 2024 | 20.55 | 20.73 | 20.52 | 20.73 | 8406.00 |
| Nov 07, 2024 | 20.80 | 20.95 | 20.58 | 20.66 | 12480.00 |
| Nov 06, 2024 | 20.26 | 20.70 | 20.14 | 20.65 | 27907.00 |
| Nov 05, 2024 | 19.79 | 19.96 | 19.74 | 19.88 | 14624.00 |
| Nov 04, 2024 | 19.55 | 19.82 | 19.55 | 19.77 | 5879.00 |
| Nov 01, 2024 | 19.18 | 19.71 | 19.18 | 19.50 | 8301.00 |
| Oct 31, 2024 | 18.96 | 19.09 | 18.93 | 18.93 | 3312.00 |
| Oct 30, 2024 | 19.30 | 19.54 | 19.25 | 19.25 | 5613.00 |
| Oct 29, 2024 | 19.21 | 19.38 | 19.12 | 19.26 | 5703.00 |
| Oct 28, 2024 | 19.35 | 19.50 | 19.12 | 19.35 | 14381.00 |
| Oct 25, 2024 | 19.13 | 19.14 | 18.90 | 18.96 | 8781.00 |
| Oct 24, 2024 | 19.05 | 19.35 | 18.99 | 19.01 | 1879.00 |
| Oct 23, 2024 | 19.17 | 19.29 | 18.95 | 18.96 | 4306.00 |
| Oct 22, 2024 | 19.38 | 19.38 | 19.27 | 19.29 | 4094.00 |
| Oct 21, 2024 | 19.62 | 19.64 | 19.26 | 19.42 | 9712.00 |
| Oct 18, 2024 | 19.73 | 19.84 | 19.53 | 19.62 | 9635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.68
Minimum
Mar 18 2020
31.98
Maximum
Feb 12 2021
22.02
Average
20.64
Median
Feb 14 2023