Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 22.47 22.95 22.46 22.95 5771.00
Aug 11, 2022 22.45 22.63 22.30 22.34 3645.00
Aug 10, 2022 22.24 22.31 22.05 22.27 6504.00
Aug 09, 2022 21.70 21.75 21.60 21.73 12599.00
Aug 08, 2022 21.83 22.10 21.75 21.75 5749.00
Aug 05, 2022 21.50 21.75 21.44 21.67 13209.00
Aug 04, 2022 21.86 22.02 21.82 21.93 7778.00
Aug 03, 2022 21.52 21.97 21.50 21.94 10175.00
Aug 02, 2022 21.33 21.64 21.33 21.39 4335.00
Aug 01, 2022 20.98 21.19 20.96 21.16 8443.00
Jul 29, 2022 20.89 21.06 20.85 21.05 5288.00
Jul 28, 2022 20.56 20.88 20.56 20.88 3195.00
Jul 27, 2022 20.38 20.68 20.34 20.59 3318.00
Jul 26, 2022 20.30 20.35 20.24 20.24 1875.00
Jul 25, 2022 20.56 20.58 20.48 20.51 5676.00
Jul 22, 2022 21.15 21.15 20.62 20.65 1983.00
Jul 21, 2022 20.96 21.13 20.81 21.13 4819.00
Jul 20, 2022 20.75 21.02 20.75 21.01 8903.00
Jul 19, 2022 20.30 20.74 20.16 20.74 2529.00
Jul 18, 2022 20.34 20.47 20.06 20.06 4499.00
Jul 15, 2022 20.00 20.11 19.88 20.11 6790.00
Jul 14, 2022 19.60 19.76 19.49 19.71 7164.00
Jul 13, 2022 19.64 19.98 19.64 19.90 4685.00
Jul 12, 2022 19.85 20.15 19.85 19.96 4296.00
Jul 11, 2022 20.34 20.47 19.85 19.85 3955.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.68
Minimum
Mar 18 2020
31.98
Maximum
Feb 12 2021
25.26
Average
25.70
Median
Apr 18 2019