Procure Space ETF (UFO)
15.70
-0.10
(-0.66%)
USD |
NASDAQ |
May 08, 16:00
15.61
-0.08
(-0.54%)
Pre-Market: 20:00
UFO Price: 15.70 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 15.65 | 15.70 | 15.58 | 15.70 | 5845.00 |
May 07, 2024 | 15.78 | 15.82 | 15.75 | 15.80 | 2067.00 |
May 06, 2024 | 15.67 | 15.80 | 15.67 | 15.80 | 7927.00 |
May 03, 2024 | 15.70 | 15.83 | 15.66 | 15.67 | 2417.00 |
May 02, 2024 | 15.51 | 15.64 | 15.49 | 15.64 | 18573.00 |
May 01, 2024 | 15.30 | 15.62 | 15.30 | 15.49 | 2104.00 |
Apr 30, 2024 | 15.52 | 15.52 | 15.27 | 15.30 | 2905.00 |
Apr 29, 2024 | 15.68 | 15.68 | 15.56 | 15.61 | 3327.00 |
Apr 26, 2024 | 15.44 | 15.59 | 15.44 | 15.58 | 3162.00 |
Apr 25, 2024 | 15.40 | 15.40 | 15.20 | 15.34 | 3420.00 |
Apr 24, 2024 | 15.50 | 15.50 | 15.36 | 15.47 | 6282.00 |
Apr 23, 2024 | 15.17 | 15.55 | 15.17 | 15.51 | 7124.00 |
Apr 22, 2024 | 15.20 | 15.27 | 15.09 | 15.19 | 5419.00 |
Apr 19, 2024 | 15.13 | 15.24 | 15.09 | 15.24 | 12789.00 |
Apr 18, 2024 | 15.15 | 15.40 | 15.15 | 15.17 | 5798.00 |
Apr 17, 2024 | 15.30 | 15.30 | 15.11 | 15.11 | 4242.00 |
Apr 16, 2024 | 15.34 | 15.34 | 15.17 | 15.30 | 6601.00 |
Apr 15, 2024 | 15.69 | 15.76 | 15.34 | 15.34 | 12435.00 |
Apr 12, 2024 | 15.73 | 15.76 | 15.65 | 15.70 | 4331.00 |
Apr 11, 2024 | 16.01 | 16.10 | 15.81 | 16.05 | 11581.00 |
Apr 10, 2024 | 15.92 | 15.97 | 15.83 | 15.97 | 8746.00 |
Apr 09, 2024 | 16.19 | 16.28 | 16.19 | 16.22 | 5007.00 |
Apr 08, 2024 | 16.19 | 16.23 | 16.00 | 16.18 | 7110.00 |
Apr 05, 2024 | 16.04 | 16.11 | 16.00 | 16.04 | 2804.00 |
Apr 04, 2024 | 16.19 | 16.34 | 16.07 | 16.07 | 6559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.68
Minimum
Mar 18 2020
31.98
Maximum
Feb 12 2021
22.88
Average
21.92
Median
Oct 22 2020