Procure Space ETF (UFO)
40.38
+0.52
(+1.32%)
USD |
NASDAQ |
Oct 26, 16:00
40.49
+0.10
(+0.26%)
After-Hours: 20:00
UFO Price : 40.38 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.28 | 40.06 | 38.86 | 39.86 | 211609.0 |
| Oct 22, 2026 | 39.92 | 40.38 | 39.10 | 39.42 | 183208.0 |
| Oct 21, 2026 | 40.50 | 40.95 | 40.25 | 40.64 | 364545.0 |
| Oct 20, 2026 | 39.16 | 39.92 | 38.90 | 39.44 | 295961.0 |
| Oct 19, 2026 | 39.64 | 39.83 | 39.37 | 39.45 | 298755.0 |
| Oct 16, 2026 | 40.07 | 40.37 | 38.94 | 39.28 | 499006.0 |
| Oct 15, 2026 | 38.98 | 40.02 | 38.31 | 40.01 | 499893.0 |
| Oct 14, 2026 | 40.41 | 40.50 | 39.50 | 39.73 | 246692.0 |
| Oct 13, 2026 | 41.17 | 41.17 | 40.40 | 40.74 | 266354.0 |
| Oct 12, 2026 | 42.06 | 42.26 | 41.45 | 41.51 | 153300.0 |
| Oct 09, 2026 | 42.42 | 42.51 | 41.62 | 41.98 | 168890.0 |
| Oct 08, 2026 | 42.63 | 42.63 | 41.70 | 42.01 | 557291.0 |
| Oct 07, 2026 | 43.56 | 43.58 | 42.64 | 43.04 | 889810.0 |
| Oct 06, 2026 | 43.85 | 44.75 | 43.85 | 44.33 | 270328.0 |
| Oct 05, 2026 | 43.05 | 43.56 | 42.71 | 43.56 | 222036.0 |
| Oct 02, 2026 | 42.40 | 43.38 | 42.32 | 43.13 | 156700.0 |
| Oct 01, 2026 | 42.32 | 42.59 | 41.88 | 41.95 | 205034.0 |
| Sep 30, 2026 | 42.49 | 43.20 | 42.25 | 42.32 | 272521.0 |
| Sep 29, 2026 | 43.25 | 43.41 | 42.21 | 42.42 | 192454.0 |
| Sep 28, 2026 | 43.12 | 43.44 | 42.81 | 42.91 | 124309.0 |
| Sep 25, 2026 | 43.58 | 44.12 | 43.22 | 43.55 | 270558.0 |
| Sep 24, 2026 | 42.96 | 43.88 | 42.65 | 43.42 | 255940.0 |
| Sep 23, 2026 | 44.01 | 44.14 | 43.20 | 43.27 | 158889.0 |
| Sep 22, 2026 | 44.26 | 44.41 | 43.81 | 44.24 | 165988.0 |
| Sep 21, 2026 | 43.48 | 44.44 | 43.46 | 44.17 | 243131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median