Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ)
29.56
+0.12
(+0.41%)
USD |
NYSEARCA |
Sep 30, 14:33
GRNJ Price : 29.56 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 29.47 | 29.54 | 29.24 | 29.44 | 48481.00 |
| Sep 28, 2026 | 29.47 | 29.57 | 28.97 | 29.21 | 59465.00 |
| Sep 25, 2026 | 29.85 | 30.04 | 29.66 | 29.89 | 72415.00 |
| Sep 24, 2026 | 29.36 | 29.79 | 29.27 | 29.69 | 53489.00 |
| Sep 23, 2026 | 29.81 | 29.91 | 29.59 | 29.63 | 70902.00 |
| Sep 22, 2026 | 29.57 | 29.96 | 29.57 | 29.88 | 63862.00 |
| Sep 21, 2026 | 29.41 | 29.64 | 29.23 | 29.57 | 112589.0 |
| Sep 18, 2026 | 28.97 | 28.97 | 28.64 | 28.96 | 49681.00 |
| Sep 17, 2026 | 28.93 | 29.00 | 28.73 | 28.83 | 134043.0 |
| Sep 16, 2026 | 28.36 | 28.57 | 27.84 | 28.26 | 91795.00 |
| Sep 15, 2026 | 28.47 | 28.47 | 27.99 | 28.12 | 86073.00 |
| Sep 14, 2026 | 28.25 | 28.61 | 28.13 | 28.33 | 68903.00 |
| Sep 11, 2026 | 29.10 | 29.29 | 29.06 | 29.16 | 60330.00 |
| Sep 10, 2026 | 28.77 | 29.14 | 28.72 | 28.72 | 64528.00 |
| Sep 09, 2026 | 29.60 | 29.70 | 29.18 | 29.18 | 49116.00 |
| Sep 08, 2026 | 29.46 | 30.00 | 29.46 | 29.65 | 169272.0 |
| Sep 04, 2026 | 28.95 | 29.34 | 28.95 | 29.31 | 150323.0 |
| Sep 03, 2026 | 28.70 | 29.10 | 28.54 | 29.05 | 90156.00 |
| Sep 02, 2026 | 28.32 | 28.56 | 28.23 | 28.54 | 98009.00 |
| Sep 01, 2026 | 28.57 | 28.81 | 28.35 | 28.43 | 741967.0 |
| Aug 31, 2026 | 28.98 | 29.01 | 28.74 | 28.96 | 90428.00 |
| Aug 28, 2026 | 29.90 | 29.90 | 29.00 | 29.06 | 131868.0 |
| Aug 27, 2026 | 30.01 | 30.02 | 29.80 | 30.01 | 62337.00 |
| Aug 26, 2026 | 29.35 | 29.80 | 29.35 | 29.67 | 68047.00 |
| Aug 25, 2026 | 29.63 | 29.64 | 29.37 | 29.48 | 99657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median