Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ)
29.65
+0.34
(+1.16%)
USD |
NYSEARCA |
Sep 08, 16:00
29.55
-0.10
(-0.34%)
Pre-Market: 20:00
GRNJ Price : 29.65 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 29.46 | 30.00 | 29.46 | 29.65 | 169272.0 |
| Sep 04, 2026 | 28.95 | 29.34 | 28.95 | 29.31 | 150323.0 |
| Sep 03, 2026 | 28.70 | 29.10 | 28.54 | 29.05 | 90156.00 |
| Sep 02, 2026 | 28.32 | 28.56 | 28.23 | 28.54 | 98009.00 |
| Sep 01, 2026 | 28.57 | 28.81 | 28.35 | 28.43 | 741967.0 |
| Aug 31, 2026 | 28.98 | 29.01 | 28.74 | 28.96 | 90428.00 |
| Aug 28, 2026 | 29.90 | 29.90 | 29.00 | 29.06 | 131868.0 |
| Aug 27, 2026 | 30.01 | 30.02 | 29.80 | 30.01 | 62337.00 |
| Aug 26, 2026 | 29.35 | 29.80 | 29.35 | 29.67 | 68047.00 |
| Aug 25, 2026 | 29.63 | 29.64 | 29.37 | 29.48 | 99657.00 |
| Aug 24, 2026 | 29.85 | 29.85 | 29.34 | 29.38 | 96139.00 |
| Aug 21, 2026 | 30.27 | 30.31 | 29.91 | 30.14 | 74418.00 |
| Aug 20, 2026 | 30.27 | 30.36 | 29.81 | 29.99 | 125696.0 |
| Aug 19, 2026 | 30.80 | 30.82 | 30.10 | 30.48 | 389786.0 |
| Aug 18, 2026 | 31.10 | 31.25 | 30.62 | 30.64 | 131914.0 |
| Aug 17, 2026 | 31.60 | 31.86 | 31.60 | 31.73 | 76163.00 |
| Aug 14, 2026 | 31.41 | 31.77 | 31.41 | 31.61 | 71493.00 |
| Aug 13, 2026 | 31.36 | 31.62 | 31.20 | 31.36 | 131650.0 |
| Aug 12, 2026 | 31.48 | 31.48 | 31.08 | 31.29 | 168231.0 |
| Aug 11, 2026 | 30.89 | 31.04 | 30.79 | 30.93 | 99880.00 |
| Aug 10, 2026 | 30.84 | 30.86 | 30.58 | 30.62 | 96296.00 |
| Aug 07, 2026 | 30.30 | 30.76 | 30.27 | 30.76 | 149982.0 |
| Aug 06, 2026 | 29.56 | 30.26 | 29.49 | 29.72 | 115974.0 |
| Aug 05, 2026 | 30.22 | 30.46 | 29.77 | 29.79 | 123063.0 |
| Aug 04, 2026 | 29.42 | 30.23 | 29.30 | 30.08 | 172018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median