RiverNorth Patriot ETF (FLDZ)
29.34
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
FLDZ Price: 29.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 21, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 20, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 19, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 18, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 15, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 13, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 08, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
| Nov 07, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 26.00 |
| Nov 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.000 |
| Nov 05, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Nov 04, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.000 |
| Nov 01, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.000 |
| Oct 31, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.000 |
| Oct 30, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.000 |
| Oct 29, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.000 |
| Oct 28, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.000 |
| Oct 25, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.000 |
| Oct 24, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 2.000 |
| Oct 23, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.000 |
| Oct 22, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.000 |
| Oct 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Jun 16 2022
29.34
Maximum
Nov 08 2024
23.61
Average
23.13
Median