Tema Electrification ETF (VOLT)
36.83
+0.69
(+1.91%)
USD |
NASDAQ |
Sep 08, 16:00
36.80
-0.03
(-0.08%)
After-Hours: 20:00
VOLT Price : 36.83 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 36.48 | 37.06 | 36.48 | 36.83 | 145383.0 |
| Sep 04, 2026 | 35.74 | 36.25 | 35.74 | 36.14 | 123910.0 |
| Sep 03, 2026 | 35.28 | 35.88 | 34.97 | 35.77 | 136402.0 |
| Sep 02, 2026 | 35.10 | 35.40 | 34.66 | 35.28 | 247087.0 |
| Sep 01, 2026 | 35.34 | 35.76 | 35.05 | 35.42 | 288607.0 |
| Aug 31, 2026 | 35.51 | 35.69 | 35.32 | 35.64 | 221187.0 |
| Aug 28, 2026 | 36.47 | 36.58 | 35.55 | 35.59 | 309883.0 |
| Aug 27, 2026 | 36.91 | 36.93 | 36.24 | 36.47 | 310461.0 |
| Aug 26, 2026 | 36.14 | 36.61 | 35.96 | 36.53 | 164141.0 |
| Aug 25, 2026 | 36.33 | 36.42 | 35.88 | 35.98 | 260191.0 |
| Aug 24, 2026 | 36.00 | 36.13 | 35.52 | 35.91 | 241644.0 |
| Aug 21, 2026 | 36.85 | 36.92 | 36.21 | 36.31 | 226673.0 |
| Aug 20, 2026 | 36.91 | 37.13 | 36.58 | 36.72 | 190703.0 |
| Aug 19, 2026 | 38.09 | 38.19 | 36.82 | 37.06 | 235671.0 |
| Aug 18, 2026 | 38.60 | 38.73 | 37.58 | 37.76 | 217078.0 |
| Aug 17, 2026 | 38.97 | 39.38 | 38.92 | 39.31 | 291393.0 |
| Aug 14, 2026 | 38.36 | 38.90 | 38.34 | 38.77 | 120652.0 |
| Aug 13, 2026 | 38.82 | 38.95 | 38.32 | 38.37 | 233723.0 |
| Aug 12, 2026 | 39.00 | 39.27 | 38.56 | 38.71 | 153048.0 |
| Aug 11, 2026 | 37.89 | 38.42 | 37.89 | 38.22 | 236388.0 |
| Aug 10, 2026 | 38.20 | 38.44 | 37.61 | 37.66 | 160486.0 |
| Aug 07, 2026 | 38.51 | 38.51 | 37.71 | 38.09 | 211690.0 |
| Aug 06, 2026 | 38.17 | 38.89 | 38.00 | 38.08 | 252618.0 |
| Aug 05, 2026 | 38.64 | 39.00 | 38.28 | 38.37 | 798522.0 |
| Aug 04, 2026 | 38.38 | 38.82 | 37.88 | 38.62 | 367193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median