Weir Plc (WEIGF)
39.10
-1.41
(-3.48%)
USD |
OTCM |
Aug 26, 16:00
Weir Price : 39.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 3100.00 |
| Aug 25, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0.000 |
| Aug 24, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 345.00 |
| Aug 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 17, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 14, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 12, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 10, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 07, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 06, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 05, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 04, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 45.00 |
| Aug 03, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Jul 31, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Jul 30, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 620.00 |
| Jul 29, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 295.00 |
| Jul 28, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000 |
| Jul 27, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000 |
| Jul 24, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000 |
| Jul 23, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rotork Plc | 6.415 |
| Spirax Group Plc | 49.44 |
| The Gorman-Rupp Co. | 77.66 |
| Pentair plc | 62.08 |
| Xylem, Inc. | 112.66 |
Price Related Metrics
| PE Ratio | 28.78 |
| PS Ratio | 2.869 |
| PEG Ratio | 1.03 |
| Price to Free Cash Flow | 35.17 |
| Earnings Yield | 3.47% |
| Market Cap | 10.09B |
| PEGY Ratio | 0.9802 |
| Operating PE Ratio | 15.88 |
| Normalized PE Ratio | 26.16 |