Weir Plc (WEIGF)
35.50
-3.60
(-9.21%)
USD |
OTCM |
Sep 18, 16:00
Weir Price : 35.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 129.00 |
| Sep 17, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 15, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 14, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 11, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 09, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 08, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 04, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Sep 03, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 59.00 |
| Sep 02, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 94.00 |
| Sep 01, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Aug 31, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Aug 28, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 26.00 |
| Aug 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Aug 26, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 3100.00 |
| Aug 25, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0.000 |
| Aug 24, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 345.00 |
| Aug 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 17, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
| Aug 14, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rotork Plc | 6.70 |
| Spirax Group Plc | 47.83 |
| The Gorman-Rupp Co. | 73.25 |
| Pentair plc | 55.92 |
| Xylem, Inc. | 107.56 |
Price Related Metrics
| PE Ratio | 26.13 |
| PS Ratio | 2.604 |
| PEG Ratio | 0.9352 |
| Price to Free Cash Flow | 31.93 |
| Earnings Yield | 3.83% |
| Market Cap | 9.157B |
| PEGY Ratio | 0.8856 |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 23.75 |