Pentair (PNR)

Add to Watchlists
Create an Alert
60.72 -0.24  -0.39% NYSE Mar 24, 20:00 Delayed 2m USD

Pentair Price:

60.72 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 61.10 61.33 60.31 60.72 668092.0
March 23, 2017 60.62 61.52 60.62 60.96 638013.0
March 22, 2017 60.96 61.36 60.60 60.94 998482.0
March 21, 2017 62.48 62.78 60.78 60.89 1.442M
March 20, 2017 62.91 62.99 61.94 62.20 861218.0
March 17, 2017 62.80 63.10 62.69 62.87 1.377M
March 16, 2017 62.88 63.17 62.53 62.64 1.126M
March 15, 2017 61.13 63.20 60.73 62.71 2.566M
March 14, 2017 60.32 60.51 59.41 60.40 1.143M
March 13, 2017 60.18 60.92 60.18 60.81 2.085M
March 10, 2017 59.73 60.23 59.68 60.11 2.513M
March 9, 2017 59.31 59.69 58.93 59.20 1.278M
March 8, 2017 59.10 59.42 58.84 59.31 1.219M
March 7, 2017 58.80 59.19 58.59 58.90 915588.0
March 6, 2017 58.62 59.29 58.59 58.86 834851.0
March 3, 2017 58.81 59.21 58.34 59.15 836768.0
March 2, 2017 59.61 59.84 58.72 58.77 861911.0
March 1, 2017 58.87 60.09 58.75 59.86 2.077M
Feb. 28, 2017 58.43 58.80 57.84 58.06 1.074M
Feb. 27, 2017 58.29 58.80 57.89 58.62 2.079M
Feb. 24, 2017 57.96 58.31 57.70 58.15 1.943M
Feb. 23, 2017 59.23 59.53 58.08 58.48 1.192M
Feb. 22, 2017 58.95 59.19 58.61 58.90 697496.0
Feb. 21, 2017 58.11 59.41 58.02 59.34 876079.0
Feb. 17, 2017 58.32 58.32 57.63 58.13 871907.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Dover 78.14
Illinois Tool Works 132.77
Eaton 72.84

PNR Price Range, Past 5 Years

Minimum 37.11 Jun 28 2012
Maximum 82.81 Mar 07 2014
Average 59.11

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.