Pentair (PNR)

Add to Watchlists
Create an Alert
60.25 -0.39  -0.64% NYSE Dec 9, 16:59 Delayed 2m USD

Pentair Price:

60.25 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 61.38 61.53 60.54 60.64 977904.0
Dec. 7, 2016 60.29 61.39 60.00 61.35 1.094M
Dec. 6, 2016 59.31 60.16 59.31 60.13 1.143M
Dec. 5, 2016 59.32 59.87 59.04 59.68 1.074M
Dec. 2, 2016 58.80 58.88 58.34 58.78 1.347M
Dec. 1, 2016 57.96 59.79 57.82 58.81 1.287M
Nov. 30, 2016 56.93 57.71 56.93 57.46 1.476M
Nov. 29, 2016 56.90 57.07 56.16 56.21 1.419M
Nov. 28, 2016 57.86 58.02 56.99 57.06 1.032M
Nov. 25, 2016 57.80 58.07 57.44 58.06 465386.0
Nov. 23, 2016 57.72 58.18 57.50 57.83 1.160M
Nov. 22, 2016 58.69 58.71 57.96 57.99 794095.0
Nov. 21, 2016 58.37 58.70 58.00 58.22 1.003M
Nov. 18, 2016 57.83 58.24 57.70 57.80 1.728M
Nov. 17, 2016 58.31 58.43 57.80 57.95 905239.0
Nov. 16, 2016 58.37 58.74 58.27 58.29 1.176M
Nov. 15, 2016 59.85 60.04 58.70 58.90 1.012M
Nov. 14, 2016 59.73 60.31 59.56 59.94 881601.0
Nov. 11, 2016 59.99 60.66 59.20 59.45 1.229M
Nov. 10, 2016 57.95 60.66 57.91 60.24 2.371M
Nov. 9, 2016 55.68 57.88 55.36 57.30 1.618M
Nov. 8, 2016 55.40 55.99 55.04 55.93 1.405M
Nov. 7, 2016 55.56 55.93 55.34 55.49 1.766M
Nov. 4, 2016 54.02 55.41 54.02 54.70 826589.0
Nov. 3, 2016 54.13 54.29 53.80 54.15 1.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Emerson Electric 57.48
Dover 76.82
Illinois Tool Works 126.98

PNR Price Range, Past 5 Years

Minimum 32.62 Dec 19 2011
Maximum 82.81 Mar 07 2014
Average 57.87

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.