Pentair (PNR)

Add to Watchlists
Create an Alert
64.50 -0.16  -0.25% NYSE Apr 28, 16:59 Delayed 2m USD

Pentair Price:

64.50 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 64.87 65.27 64.62 64.66 975414.0
April 26, 2017 64.60 65.66 64.60 64.97 2.050M
April 25, 2017 63.50 64.78 62.60 64.66 2.585M
April 24, 2017 63.62 64.00 63.18 63.27 1.735M
April 21, 2017 62.96 62.97 62.24 62.57 1.167M
April 20, 2017 62.50 63.01 62.50 62.80 1.359M
April 19, 2017 62.92 63.03 61.98 62.22 699944.0
April 18, 2017 62.77 63.28 62.61 62.94 896795.0
April 17, 2017 62.56 63.31 62.12 63.31 785694.0
April 13, 2017 62.19 62.80 62.06 62.16 775313.0
April 12, 2017 63.47 63.47 62.16 62.35 872318.0
April 11, 2017 63.06 63.59 62.66 63.44 813202.0
April 10, 2017 62.73 63.55 62.63 63.12 752140.0
April 7, 2017 62.64 63.21 62.58 62.79 688433.0
April 6, 2017 62.51 63.38 62.24 62.82 676250.0
April 5, 2017 63.20 63.54 62.12 62.38 1.264M
April 4, 2017 62.23 62.86 61.75 62.84 1.084M
April 3, 2017 62.99 63.17 61.61 62.27 1.001M
March 31, 2017 62.60 63.23 62.21 62.78 1.261M
March 30, 2017 62.86 63.45 62.82 62.89 1.148M
March 29, 2017 62.60 63.43 62.31 63.07 1.142M
March 28, 2017 61.06 63.13 60.76 62.76 1.410M
March 27, 2017 59.77 61.34 59.38 61.06 941806.0
March 24, 2017 61.10 61.33 60.31 60.72 668092.0
March 23, 2017 60.62 61.52 60.62 60.96 638013.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Dover 78.88
Illinois Tool Works 138.12
Eaton 75.63

PNR Price Range, Past 5 Years

Minimum 37.11 Jun 28 2012
Maximum 82.81 Mar 07 2014
Average 59.47

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.