Pentair (PNR)

Add to Watchlists
Create an Alert
63.89 +0.01  +0.02% NYSE Jul 29, 12:01 Delayed 2m USD

Pentair Price:

63.89 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 63.22 64.14 62.37 63.88 1.368M
July 27, 2016 63.45 63.80 62.85 63.77 1.604M
July 26, 2016 62.23 63.30 62.16 63.28 983458.0
July 25, 2016 62.56 62.60 61.75 62.06 879021.0
July 22, 2016 61.79 62.76 61.41 62.61 2.631M
July 21, 2016 62.24 62.88 61.79 61.98 1.078M
July 20, 2016 62.14 62.49 61.59 62.40 1.308M
July 19, 2016 62.59 62.83 62.15 62.51 995116.0
July 18, 2016 63.31 63.55 62.64 62.97 653610.0
July 15, 2016 63.78 64.02 62.83 63.57 713320.0
July 14, 2016 64.00 64.02 63.39 63.41 1.018M
July 13, 2016 63.95 63.95 62.93 63.24 1.390M
July 12, 2016 62.85 63.78 62.64 63.60 1.641M
July 11, 2016 61.82 62.33 61.51 62.20 1.481M
July 8, 2016 60.01 61.54 59.73 61.43 1.193M
July 7, 2016 59.26 59.87 58.94 59.32 1.039M
July 6, 2016 57.72 58.75 57.20 58.74 988456.0
July 5, 2016 58.69 58.74 57.48 57.90 1.073M
July 1, 2016 58.40 59.01 58.36 58.83 816461.0
June 30, 2016 57.92 58.30 57.31 58.29 1.327M
June 29, 2016 57.27 58.00 56.73 57.70 1.558M
June 28, 2016 57.24 57.28 56.13 56.44 2.425M
June 27, 2016 57.01 57.05 55.53 56.28 1.926M
June 24, 2016 58.40 59.24 57.61 57.83 2.898M
June 23, 2016 61.48 61.63 61.17 61.51 1.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Emerson Electric 55.83
Eaton 64.01
Dover 71.71

PNR Price Range, Past 5 Years

Minimum 30.08 Aug 08 2011
Maximum 82.81 Mar 07 2014
Average 55.95

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.