Pentair (PNR) Price: 55.30

Pentair plc (PNR)

55.30 -0.14 (-0.25%) USD | NYSE | Oct 23, 16:00

55.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.61	55.65	54.34	55.30	3.035M
Oct 22, 2026	52.38	55.50	52.36	55.44	3.170M
Oct 21, 2026	53.31	53.32	52.42	52.86	1.729M
Oct 20, 2026	52.71	53.34	52.43	52.88	1.635M
Oct 19, 2026	53.41	53.65	52.35	52.75	2.201M
Oct 16, 2026	53.72	54.36	53.01	53.44	3.142M
Oct 15, 2026	52.76	53.92	52.47	53.45	6.108M
Oct 14, 2026	52.97	53.17	51.33	52.11	3.298M
Oct 13, 2026	52.80	53.43	52.33	52.97	2.929M
Oct 12, 2026	52.47	53.12	52.15	52.33	2.254M
Oct 09, 2026	52.23	53.04	51.96	52.47	2.050M
Oct 08, 2026	51.88	52.38	51.13	52.30	2.517M
Oct 07, 2026	52.44	53.03	51.64	52.19	2.334M
Oct 06, 2026	53.09	53.53	52.64	52.94	2.161M
Oct 05, 2026	52.82	53.18	51.76	52.78	2.230M
Oct 02, 2026	53.55	53.78	52.85	53.03	2.258M
Oct 01, 2026	53.06	53.31	51.81	52.88	2.901M
Sep 30, 2026	53.67	53.72	52.82	52.99	2.350M
Sep 29, 2026	53.16	53.57	52.65	53.47	2.044M
Sep 28, 2026	53.30	53.64	52.71	53.03	2.242M
Sep 25, 2026	53.14	54.18	52.98	53.66	1.682M
Sep 24, 2026	54.97	55.06	52.64	53.03	2.982M
Sep 23, 2026	55.31	55.42	54.55	55.25	1.962M
Sep 22, 2026	56.64	56.98	55.48	55.49	2.906M
Sep 21, 2026	56.28	56.68	55.27	55.78	1.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks