Pentair (PNR)

Add to Watchlists
Create an Alert
64.05 -0.11  -0.17% NYSE Aug 31, 16:59 Delayed 2m USD

Pentair Price:

64.05 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 64.59 64.59 63.85 64.16 933453.0
Aug. 29, 2016 63.84 65.02 63.71 64.78 1.152M
Aug. 26, 2016 63.91 64.43 63.36 63.70 1.174M
Aug. 25, 2016 64.47 64.53 63.82 63.98 1.382M
Aug. 24, 2016 65.10 65.14 64.20 64.51 1.725M
Aug. 23, 2016 65.24 65.82 65.07 65.12 1.636M
Aug. 22, 2016 65.32 65.72 65.13 65.24 1.258M
Aug. 19, 2016 66.00 66.22 64.26 65.79 2.291M
Aug. 18, 2016 66.63 66.76 66.35 66.53 631759.0
Aug. 17, 2016 66.36 66.74 66.22 66.59 754727.0
Aug. 16, 2016 66.60 66.83 66.18 66.38 1.034M
Aug. 15, 2016 65.92 66.99 65.82 66.77 1.033M
Aug. 12, 2016 65.60 65.86 65.07 65.63 720613.0
Aug. 11, 2016 64.68 66.07 64.37 65.83 1.127M
Aug. 10, 2016 64.80 64.85 64.20 64.37 449378.0
Aug. 9, 2016 64.30 64.67 64.18 64.51 547320.0
Aug. 8, 2016 64.75 64.90 64.16 64.38 872940.0
Aug. 5, 2016 62.73 64.56 62.70 64.56 1.786M
Aug. 4, 2016 62.29 63.04 62.20 62.25 714857.0
Aug. 3, 2016 61.25 62.71 60.99 62.34 1.297M
Aug. 2, 2016 62.20 62.20 60.82 61.13 1.674M
Aug. 1, 2016 63.61 63.74 62.05 62.29 1.717M
July 29, 2016 63.63 64.31 63.17 63.82 1.381M
July 28, 2016 63.22 64.14 62.37 63.88 1.368M
July 27, 2016 63.45 63.80 62.85 63.77 1.604M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Emerson Electric 52.68
Dover 72.55
Illinois Tool Works 118.81

PNR Price Range, Past 5 Years

Minimum 30.97 Oct 03 2011
Maximum 82.81 Mar 07 2014
Average 56.52

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.