Pentair (PNR)

Add to Watchlists
Create an Alert
58.08 -0.40  -0.68% NYSE Feb 24, 14:56 Delayed 2m USD

Pentair Price:

58.08 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 59.23 59.53 58.08 58.48 1.192M
Feb. 22, 2017 58.95 59.19 58.61 58.90 697496.0
Feb. 21, 2017 58.11 59.41 58.02 59.34 876079.0
Feb. 17, 2017 58.32 58.32 57.63 58.13 871907.0
Feb. 16, 2017 59.12 59.12 58.04 58.54 1.371M
Feb. 15, 2017 58.44 59.21 58.26 59.15 644150.0
Feb. 14, 2017 59.35 59.46 58.50 58.62 1.219M
Feb. 13, 2017 58.73 59.69 58.73 59.48 1.321M
Feb. 10, 2017 58.46 58.76 58.16 58.72 1.054M
Feb. 9, 2017 57.94 58.67 57.94 58.30 1.475M
Feb. 8, 2017 57.97 58.02 57.65 57.96 1.059M
Feb. 7, 2017 58.15 58.44 57.76 58.14 1.035M
Feb. 6, 2017 58.16 58.21 57.44 57.89 1.055M
Feb. 3, 2017 58.29 58.46 57.98 58.39 1.286M
Feb. 2, 2017 58.14 58.22 57.44 57.82 1.193M
Feb. 1, 2017 58.61 59.54 57.48 58.12 2.099M
Jan. 31, 2017 60.31 60.76 58.42 58.63 3.292M
Jan. 30, 2017 60.62 60.99 59.88 60.76 1.209M
Jan. 27, 2017 60.80 61.33 60.77 61.05 1.169M
Jan. 26, 2017 61.26 61.87 60.54 60.83 952084.0
Jan. 25, 2017 60.20 61.60 60.10 61.50 1.261M
Jan. 24, 2017 59.00 60.30 58.77 60.23 922048.0
Jan. 23, 2017 58.58 59.24 58.05 58.80 746181.0
Jan. 20, 2017 59.16 59.25 58.54 58.80 607200.0
Jan. 19, 2017 58.65 59.25 58.38 58.93 890109.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Emerson Electric 60.43
Dover 79.59
Eaton 72.15

PNR Price Range, Past 5 Years

Minimum 37.11 Jun 28 2012
Maximum 82.81 Mar 07 2014
Average 58.76

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.