Pentair PLC (PNR)

Add to Watchlists
Create an Alert
43.84 -1.04  -2.32% NYSE Sep 24, 20:00 Delayed 2m USD

Pentair PLC Price:

43.84 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pentair PLC Price Chart

Export Data
Save Image
Print Image

Pentair PLC Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 44.74 44.80 43.75 43.84 901203.0
Sept. 21, 2018 44.87 45.10 44.62 44.88 1.767M
Sept. 20, 2018 45.28 45.57 44.44 44.77 1.197M
Sept. 19, 2018 45.44 45.98 44.94 45.09 2.050M
Sept. 18, 2018 44.50 46.00 44.25 45.31 2.116M
Sept. 17, 2018 44.19 44.50 44.03 44.36 1.441M
Sept. 14, 2018 43.28 44.19 43.22 44.07 1.445M
Sept. 13, 2018 43.17 43.32 42.92 43.20 1.075M
Sept. 12, 2018 42.68 43.17 42.50 42.89 1.679M
Sept. 11, 2018 43.26 43.26 42.46 42.78 1.806M
Sept. 10, 2018 43.30 43.90 43.30 43.58 1.651M
Sept. 7, 2018 43.29 43.48 42.93 43.09 1.346M
Sept. 6, 2018 43.53 43.92 43.35 43.48 1.530M
Sept. 5, 2018 42.90 43.50 42.64 43.47 1.837M
Sept. 4, 2018 43.26 43.33 42.54 42.90 1.236M
Aug. 31, 2018 43.24 43.55 43.13 43.48 1.148M
Aug. 30, 2018 43.71 43.97 43.20 43.36 1.125M
Aug. 29, 2018 43.53 43.83 43.15 43.73 853966.0
Aug. 28, 2018 43.52 43.69 43.36 43.45 971657.0
Aug. 27, 2018 43.07 43.78 42.89 43.40 931022.0
Aug. 24, 2018 42.90 42.93 42.58 42.88 974258.0
Aug. 23, 2018 42.81 42.97 42.41 42.66 952789.0
Aug. 22, 2018 43.46 43.50 42.89 42.90 1.094M
Aug. 21, 2018 43.21 43.61 43.21 43.52 981916.0
Aug. 20, 2018 42.90 43.37 42.83 43.27 1.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Benchmarks
Graco Inc 46.94
Colfax Corp 36.01
Flowserve Corp 54.66

PNR Price Range, Past 5 Years

Minimum 28.79 Feb 10 2016
Maximum 55.61 Mar 07 2014
Average 43.14

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.