Pentair (PNR)

Add to Watchlists
Create an Alert
44.40 +1.32  +3.06% NYSE Feb 12, 20:00 Delayed 2m USD

Pentair Price:

44.40 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 43.72 45.00 43.34 44.40 1.050M
Feb. 11, 2016 42.19 43.55 41.57 43.08 1.839M
Feb. 10, 2016 44.84 44.98 42.87 42.88 2.573M
Feb. 9, 2016 45.00 46.17 44.88 45.20 2.531M
Feb. 8, 2016 45.73 46.05 44.78 45.63 2.896M
Feb. 5, 2016 46.56 46.98 45.77 46.25 1.924M
Feb. 4, 2016 45.52 48.10 45.52 46.81 3.012M
Feb. 3, 2016 45.23 45.54 43.70 45.45 2.018M
Feb. 2, 2016 45.47 46.24 44.03 44.60 2.699M
Feb. 1, 2016 46.57 46.95 45.95 46.63 1.525M
Jan. 29, 2016 45.71 47.13 45.47 47.12 2.168M
Jan. 28, 2016 46.10 46.32 44.66 45.47 1.696M
Jan. 27, 2016 44.69 46.27 44.65 45.12 1.642M
Jan. 26, 2016 44.10 45.54 43.78 45.31 1.641M
Jan. 25, 2016 43.99 44.40 43.51 43.58 1.944M
Jan. 22, 2016 44.26 45.27 43.36 44.10 2.004M
Jan. 21, 2016 43.22 43.69 42.52 43.38 2.348M
Jan. 20, 2016 43.26 43.52 42.00 42.99 2.256M
Jan. 19, 2016 45.33 45.76 43.54 44.08 1.089M
Jan. 15, 2016 44.27 45.05 43.99 44.62 2.038M
Jan. 14, 2016 45.30 46.00 44.50 45.51 1.679M
Jan. 13, 2016 46.34 47.00 44.97 45.07 1.618M
Jan. 12, 2016 46.10 46.26 45.08 46.12 1.696M
Jan. 11, 2016 46.17 46.28 44.83 45.50 1.911M
Jan. 8, 2016 46.77 46.99 45.58 45.64 2.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Colfax 24.95
Flowserve 40.82
Graco 72.79

PNR Price Range, Past 5 Years

Minimum 30.08 Aug 08 2011
Maximum 82.81 Mar 07 2014
Average 54.30

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.