Pentair (PNR)

Add to Watchlists
Create an Alert
70.55 +0.05  +0.07% NYSE Oct 19, 12:31 Delayed 2m USD

Pentair Price:

70.55 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 70.37 70.67 70.07 70.50 585857.0
Oct. 17, 2017 70.89 71.36 70.23 70.42 834763.0
Oct. 16, 2017 70.50 71.14 70.17 71.10 803572.0
Oct. 13, 2017 70.29 70.35 69.77 69.98 961196.0
Oct. 12, 2017 69.65 70.39 69.57 69.89 1.273M
Oct. 11, 2017 69.93 70.25 69.62 69.95 574579.0
Oct. 10, 2017 70.25 70.25 69.66 69.95 836133.0
Oct. 9, 2017 69.93 70.22 69.60 70.00 707976.0
Oct. 6, 2017 69.31 70.08 69.26 70.02 803712.0
Oct. 5, 2017 70.00 70.06 69.29 69.58 931741.0
Oct. 4, 2017 69.69 70.51 69.37 70.04 1.135M
Oct. 3, 2017 69.44 69.80 69.17 69.63 986597.0
Oct. 2, 2017 67.90 69.33 67.80 69.33 1.224M
Sept. 29, 2017 67.29 68.50 67.01 67.96 1.568M
Sept. 28, 2017 67.00 67.17 66.46 67.17 1.107M
Sept. 27, 2017 66.56 67.08 65.51 67.02 1.282M
Sept. 26, 2017 66.98 67.02 66.01 66.36 758759.0
Sept. 25, 2017 67.03 67.26 66.42 66.98 857232.0
Sept. 22, 2017 66.79 67.13 66.64 67.05 792729.0
Sept. 21, 2017 67.10 67.39 66.74 66.78 605475.0
Sept. 20, 2017 66.84 67.38 66.57 67.10 1.921M
Sept. 19, 2017 65.54 66.63 65.33 66.60 856993.0
Sept. 18, 2017 64.74 65.64 64.54 65.54 779149.0
Sept. 15, 2017 64.78 64.97 64.27 64.60 1.546M
Sept. 14, 2017 64.51 65.14 64.37 64.96 842346.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Xylem 63.81
Parker Hannifin 181.54
Dover 89.40

PNR Price Range, Past 5 Years

Minimum 40.87 Oct 24 2012
Maximum 82.81 Mar 07 2014
Average 61.73

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.