Pentair PLC (PNR)
105.96
-0.36
(-0.34%)
USD |
NYSE |
Nov 14, 12:54
Pentair Price: 105.96 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 104.64 | 107.78 | 104.64 | 106.32 | 1.361M |
| Nov 12, 2024 | 105.39 | 105.57 | 103.90 | 104.08 | 844562.0 |
| Nov 11, 2024 | 105.22 | 106.26 | 105.20 | 105.63 | 949417.0 |
| Nov 08, 2024 | 102.62 | 105.01 | 102.27 | 104.35 | 1.368M |
| Nov 07, 2024 | 103.02 | 103.74 | 102.12 | 102.94 | 1.173M |
| Nov 06, 2024 | 107.00 | 107.32 | 100.77 | 102.90 | 2.054M |
| Nov 05, 2024 | 99.47 | 102.35 | 99.28 | 102.29 | 1.391M |
| Nov 04, 2024 | 99.05 | 101.29 | 98.73 | 99.65 | 1.619M |
| Nov 01, 2024 | 99.67 | 100.26 | 98.25 | 98.47 | 2.290M |
| Oct 31, 2024 | 98.85 | 99.87 | 98.10 | 99.12 | 2.967M |
| Oct 30, 2024 | 98.81 | 99.88 | 98.43 | 99.37 | 1.070M |
| Oct 29, 2024 | 98.02 | 99.56 | 96.96 | 99.10 | 1.375M |
| Oct 28, 2024 | 99.65 | 100.32 | 98.56 | 98.99 | 1.101M |
| Oct 25, 2024 | 100.00 | 101.00 | 98.64 | 98.96 | 1.213M |
| Oct 24, 2024 | 98.62 | 99.71 | 97.54 | 99.39 | 1.872M |
| Oct 23, 2024 | 97.77 | 98.24 | 96.64 | 98.00 | 1.486M |
| Oct 22, 2024 | 97.51 | 99.96 | 96.65 | 98.32 | 2.792M |
| Oct 21, 2024 | 98.90 | 99.62 | 98.14 | 98.36 | 1.567M |
| Oct 18, 2024 | 99.42 | 99.42 | 98.34 | 99.04 | 1.446M |
| Oct 17, 2024 | 99.72 | 99.86 | 98.69 | 99.29 | 771550.0 |
| Oct 16, 2024 | 99.02 | 99.95 | 98.75 | 99.48 | 1.387M |
| Oct 15, 2024 | 99.18 | 99.56 | 98.18 | 98.49 | 1.424M |
| Oct 14, 2024 | 97.89 | 98.96 | 97.03 | 98.82 | 1.423M |
| Oct 11, 2024 | 96.48 | 97.98 | 96.48 | 97.63 | 1.777M |
| Oct 10, 2024 | 96.37 | 96.68 | 95.72 | 96.24 | 2.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.85
Minimum
Mar 23 2020
106.32
Maximum
Nov 13 2024
60.01
Average
57.98
Median
Jan 22 2021
Price Benchmarks
| Xylem Inc | 122.35 |
| RBC Bearings Inc | 312.19 |
| Hyperscale Data Inc | 0.1853 |
| Omega Flex Inc | 52.66 |
| Smith & Wesson Brands Inc | 12.99 |
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 4.322 |
| PEG Ratio | 0.8744 |
| Price to Book Value | 5.004 |
| Price to Free Cash Flow | 24.38 |
| Earnings Yield | 3.77% |
| Market Cap | 17.51B |
| PEGY Ratio | 0.8502 |
| Operating PE Ratio | 22.96 |
| Normalized PE Ratio | 26.55 |