Pentair (PNR) Price: 68.31

Pentair plc (PNR)

68.31 +0.17 (+0.25%) USD | NYSE | Nov 13, 16:00

68.31 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	69.58	70.60	67.97	68.14	1.477M
Nov 11, 2026	69.12	69.61	68.32	69.33	1.707M
Nov 10, 2026	69.75	70.20	68.30	69.63	2.014M
Nov 09, 2026	70.49	70.67	68.88	70.20	1.737M
Nov 06, 2026	68.33	69.20	67.98	68.12	1.962M
Nov 05, 2026	72.50	72.87	69.08	69.77	3.210M
Nov 04, 2026	71.47	72.65	70.69	72.03	3.280M
Nov 03, 2026	70.33	70.33	68.73	69.73	3.007M
Nov 02, 2026	67.23	70.87	66.92	70.56	5.618M
Oct 30, 2026	66.01	67.21	65.46	66.26	4.959M
Oct 29, 2026	64.88	66.18	64.64	65.84	4.458M
Oct 28, 2026	62.75	65.56	62.75	64.37	7.795M
Oct 27, 2026	61.01	62.66	58.36	62.29	7.861M
Oct 26, 2026	55.23	55.86	55.05	55.22	3.703M
Oct 23, 2026	54.61	55.65	54.34	55.30	3.035M
Oct 22, 2026	52.38	55.50	52.36	55.44	3.170M
Oct 21, 2026	53.31	53.32	52.42	52.86	1.729M
Oct 20, 2026	52.71	53.34	52.43	52.88	1.635M
Oct 19, 2026	53.41	53.65	52.35	52.75	2.201M
Oct 16, 2026	53.72	54.36	53.01	53.44	3.142M
Oct 15, 2026	52.76	53.92	52.47	53.45	6.108M
Oct 14, 2026	52.97	53.17	51.33	52.11	3.298M
Oct 13, 2026	52.80	53.43	52.33	52.97	2.929M
Oct 12, 2026	52.47	53.12	52.15	52.33	2.254M
Oct 09, 2026	52.23	53.04	51.96	52.47	2.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks