Pentair PLC (PNR)

Add to Watchlists
Create an Alert
39.59 -0.16  -0.40% NYSE Dec 12, 16:59 Delayed 2m USD

Pentair PLC Price:

39.59 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pentair PLC Price Chart

Export Data
Save Image
Print Image

Pentair PLC Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 40.22 40.34 39.60 39.75 2.044M
Dec. 10, 2018 39.64 39.95 38.81 39.68 2.474M
Dec. 7, 2018 40.45 40.59 39.62 39.72 2.151M
Dec. 6, 2018 39.91 40.34 38.70 40.28 3.116M
Dec. 4, 2018 42.50 42.53 40.54 40.58 2.155M
Dec. 3, 2018 43.40 43.78 42.45 42.50 3.708M
Nov. 30, 2018 42.43 42.97 42.18 42.70 1.712M
Nov. 29, 2018 42.75 42.89 42.34 42.47 1.351M
Nov. 28, 2018 41.71 42.89 41.43 42.89 1.345M
Nov. 27, 2018 41.46 41.72 41.17 41.63 1.183M
Nov. 26, 2018 42.01 42.28 41.37 41.77 1.150M
Nov. 23, 2018 41.24 42.11 41.20 41.79 377438.0
Nov. 21, 2018 41.53 42.29 41.43 41.59 723214.0
Nov. 20, 2018 41.59 42.01 41.26 41.35 927654.0
Nov. 19, 2018 42.28 42.64 41.91 41.99 1.295M
Nov. 16, 2018 42.22 42.76 42.10 42.29 1.464M
Nov. 15, 2018 41.52 42.72 41.38 42.50 1.071M
Nov. 14, 2018 42.19 42.67 41.56 41.84 922868.0
Nov. 13, 2018 41.97 42.57 41.69 41.82 1.068M
Nov. 12, 2018 42.60 42.60 41.70 41.84 1.274M
Nov. 9, 2018 42.88 43.08 42.18 42.53 1.430M
Nov. 8, 2018 42.95 43.39 42.89 43.26 1.006M
Nov. 7, 2018 42.50 43.10 42.27 43.04 1.011M
Nov. 6, 2018 41.73 42.53 41.63 42.37 1.126M
Nov. 5, 2018 41.76 42.08 41.48 41.85 1.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Benchmarks
Flowserve Corp 44.95
Colfax Corp 22.60
Graco Inc 42.74

PNR Price Range, Past 5 Years

Minimum 28.79 Feb 10 2016
Maximum 55.61 Mar 07 2014
Average 42.96

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.