Pentair (PNR)

Add to Watchlists
Create an Alert
61.57 +0.22  +0.36% NYSE May 26, 10:34 Delayed 2m USD

Pentair Price:

61.57 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 60.54 61.42 60.40 61.35 1.154M
May 24, 2016 59.68 60.32 59.35 60.08 988866.0
May 23, 2016 58.40 59.51 58.09 59.31 1.064M
May 20, 2016 58.75 59.47 58.29 58.48 1.037M
May 19, 2016 58.66 58.77 57.67 58.36 2.136M
May 18, 2016 57.90 59.42 57.63 59.27 2.290M
May 17, 2016 58.32 59.08 57.99 58.17 878274.0
May 16, 2016 57.80 59.12 57.66 58.57 1.326M
May 13, 2016 59.14 59.54 57.54 57.65 1.106M
May 12, 2016 59.30 59.84 58.55 59.22 1.446M
May 11, 2016 58.42 59.40 57.94 58.90 1.156M
May 10, 2016 57.86 58.42 57.62 58.31 1.366M
May 9, 2016 57.96 58.19 57.33 57.52 1.635M
May 6, 2016 56.73 58.15 56.48 58.14 1.351M
May 5, 2016 57.32 57.61 56.72 56.90 1.038M
May 4, 2016 57.63 58.06 56.49 56.88 730056.0
May 3, 2016 58.29 58.30 57.69 57.99 1.202M
May 2, 2016 57.74 59.14 57.45 58.99 1.554M
April 29, 2016 58.58 59.12 57.83 58.08 2.584M
April 28, 2016 59.33 59.73 58.51 58.69 1.270M
April 27, 2016 59.91 62.08 58.90 59.94 3.763M
April 26, 2016 57.37 58.32 55.23 58.30 2.405M
April 25, 2016 56.94 57.25 55.93 56.13 1.846M
April 22, 2016 56.53 57.43 56.53 57.28 1.043M
April 21, 2016 56.39 56.83 56.01 56.44 902490.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Dover 66.67
Illinois Tool Works 105.14
Eaton 61.61

PNR Price Range, Past 5 Years

Minimum 30.08 Aug 08 2011
Maximum 82.81 Mar 07 2014
Average 55.20

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.