Pentair PLC (PNR)

Add to Watchlists
Create an Alert
43.58 +0.41  +0.95% NYSE Mar 21, 11:48 Delayed 2m USD

Pentair PLC Price:

43.58 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pentair PLC Price Chart

Export Data
Save Image
Print Image

Pentair PLC Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 43.58 43.65 42.81 43.17 1.230M
March 19, 2019 43.85 44.04 43.49 43.64 1.371M
March 18, 2019 42.64 43.70 42.64 43.59 1.519M
March 15, 2019 42.59 42.87 42.52 42.62 1.415M
March 14, 2019 42.70 42.70 42.43 42.56 1.031M
March 13, 2019 42.76 42.94 42.58 42.79 1.037M
March 12, 2019 42.76 42.80 42.40 42.53 1.214M
March 11, 2019 41.61 42.72 41.61 42.70 1.549M
March 8, 2019 41.37 41.67 41.20 41.64 1.283M
March 7, 2019 42.14 42.14 41.51 41.75 1.480M
March 6, 2019 42.58 42.82 42.23 42.23 1.152M
March 5, 2019 42.94 42.94 42.53 42.55 1.207M
March 4, 2019 42.88 43.10 42.44 42.87 1.571M
March 1, 2019 42.71 42.98 42.44 42.68 1.127M
Feb. 28, 2019 43.08 43.08 42.50 42.54 2.220M
Feb. 27, 2019 43.01 43.18 42.68 43.07 643045.0
Feb. 26, 2019 43.26 43.41 42.98 42.98 1.104M
Feb. 25, 2019 43.38 43.64 42.56 43.27 2.113M
Feb. 22, 2019 42.74 43.07 42.53 43.05 843103.0
Feb. 21, 2019 42.65 42.91 42.33 42.54 1.160M
Feb. 20, 2019 42.60 42.96 42.42 42.79 1.337M
Feb. 19, 2019 42.50 42.84 42.28 42.48 1.173M
Feb. 15, 2019 42.16 42.72 42.12 42.72 1.439M
Feb. 14, 2019 42.04 42.21 41.77 41.83 1.025M
Feb. 13, 2019 42.01 42.31 41.92 42.23 1.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Benchmarks
Axon Enterprise Inc 53.76
Applied Energetics Inc 0.1138
Neon Bloom Inc 3.60

PNR Price Range, Past 5 Years

Minimum 28.79 Feb 10 2016
Maximum 74.13 Jan 11 2018
Average 43.88

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.