Pentair (PNR)

Add to Watchlists
Create an Alert
70.45 -0.69  -0.97% NYSE Apr 20, 20:00 Delayed 2m USD

Pentair Price:

70.45 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 70.98 70.98 69.83 70.45 1.456M
April 19, 2018 72.55 72.96 70.56 71.14 2.688M
April 18, 2018 71.57 72.28 71.36 71.90 1.068M
April 17, 2018 70.70 71.50 70.54 71.21 898244.0
April 16, 2018 70.61 70.70 69.91 70.34 658727.0
April 13, 2018 70.60 70.70 69.84 70.01 641914.0
April 12, 2018 69.57 70.51 69.34 70.08 685109.0
April 11, 2018 69.14 69.64 68.68 69.52 716771.0
April 10, 2018 69.39 70.16 68.96 69.73 668235.0
April 9, 2018 68.42 69.40 68.15 68.43 605727.0
April 6, 2018 69.98 70.00 67.41 68.08 881364.0
April 5, 2018 70.06 70.62 69.72 70.45 778741.0
April 4, 2018 67.93 69.97 67.93 69.89 1.540M
April 3, 2018 67.45 68.96 67.24 68.91 1.820M
April 2, 2018 69.09 69.57 66.19 67.26 1.173M
March 29, 2018 68.32 68.98 67.69 68.13 1.724M
March 28, 2018 68.31 68.63 67.42 67.89 1.146M
March 27, 2018 69.25 69.66 67.87 68.28 987468.0
March 26, 2018 68.19 69.34 67.64 69.17 931190.0
March 23, 2018 69.90 69.96 67.13 67.31 1.160M
March 22, 2018 70.98 71.38 69.51 69.61 893180.0
March 21, 2018 71.90 72.61 71.58 71.75 885647.0
March 20, 2018 71.98 72.63 71.53 71.79 1.252M
March 19, 2018 72.60 72.60 70.86 71.69 1.046M
March 16, 2018 72.20 73.07 71.94 72.74 1.462M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Benchmarks
Xylem 79.27
Dover 96.02
IDEX 144.64

PNR Price Range, Past 5 Years

Minimum 42.88 Feb 10 2016
Maximum 82.81 Mar 07 2014
Average 63.75

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.