Pentair PLC (PNR)
106.02
+1.86
(+1.78%)
USD |
NYSE |
Nov 21, 16:00
106.02
0.00 (0.00%)
After-Hours: 20:00
Pentair Price: 106.02 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 104.97 | 105.48 | 103.57 | 104.17 | 935950.0 |
Nov 19, 2024 | 104.71 | 105.25 | 103.85 | 104.75 | 982865.0 |
Nov 18, 2024 | 105.56 | 106.25 | 105.19 | 105.87 | 653343.0 |
Nov 15, 2024 | 105.31 | 106.37 | 104.70 | 105.92 | 1.162M |
Nov 14, 2024 | 106.22 | 106.63 | 105.18 | 105.86 | 1.234M |
Nov 13, 2024 | 104.97 | 107.78 | 104.64 | 106.32 | 1.361M |
Nov 12, 2024 | 105.39 | 105.57 | 103.90 | 104.08 | 844562.0 |
Nov 11, 2024 | 105.22 | 106.26 | 105.20 | 105.63 | 949417.0 |
Nov 08, 2024 | 102.62 | 105.01 | 102.27 | 104.35 | 1.368M |
Nov 07, 2024 | 103.02 | 103.74 | 102.12 | 102.94 | 1.173M |
Nov 06, 2024 | 107.00 | 107.32 | 100.77 | 102.90 | 2.054M |
Nov 05, 2024 | 99.47 | 102.35 | 99.28 | 102.29 | 1.391M |
Nov 04, 2024 | 99.05 | 101.29 | 98.73 | 99.65 | 1.619M |
Nov 01, 2024 | 99.67 | 100.26 | 98.25 | 98.47 | 2.290M |
Oct 31, 2024 | 98.85 | 99.87 | 98.10 | 99.12 | 2.967M |
Oct 30, 2024 | 98.81 | 99.88 | 98.43 | 99.37 | 1.070M |
Oct 29, 2024 | 98.02 | 99.56 | 96.96 | 99.10 | 1.375M |
Oct 28, 2024 | 99.65 | 100.32 | 98.56 | 98.99 | 1.101M |
Oct 25, 2024 | 100.00 | 101.00 | 98.64 | 98.96 | 1.213M |
Oct 24, 2024 | 98.62 | 99.71 | 97.54 | 99.39 | 1.872M |
Oct 23, 2024 | 97.77 | 98.24 | 96.64 | 98.00 | 1.486M |
Oct 22, 2024 | 97.51 | 99.96 | 96.65 | 98.32 | 2.792M |
Oct 21, 2024 | 98.90 | 99.62 | 98.14 | 98.36 | 1.567M |
Oct 18, 2024 | 99.42 | 99.42 | 98.34 | 99.04 | 1.446M |
Oct 17, 2024 | 99.72 | 99.86 | 98.69 | 99.29 | 771550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.85
Minimum
Mar 23 2020
106.32
Maximum
Nov 13 2024
60.27
Average
58.26
Median
Price Benchmarks
Xylem Inc | 125.33 |
RBC Bearings Inc | 324.86 |
Hyperscale Data Inc | 0.1726 |
Omega Flex Inc | 49.10 |
Smith & Wesson Brands Inc | 13.26 |
Price Related Metrics
PE Ratio | 26.51 |
PS Ratio | 4.325 |
PEG Ratio | 0.8750 |
Price to Book Value | 5.007 |
Price to Free Cash Flow | 24.40 |
Earnings Yield | 3.77% |
Market Cap | 17.52B |
PEGY Ratio | 0.8502 |
Operating PE Ratio | 22.97 |
Normalized PE Ratio | 26.57 |