Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 104.97 105.48 103.57 104.17 935950.0
Nov 19, 2024 104.71 105.25 103.85 104.75 982865.0
Nov 18, 2024 105.56 106.25 105.19 105.87 653343.0
Nov 15, 2024 105.31 106.37 104.70 105.92 1.162M
Nov 14, 2024 106.22 106.63 105.18 105.86 1.234M
Nov 13, 2024 104.97 107.78 104.64 106.32 1.361M
Nov 12, 2024 105.39 105.57 103.90 104.08 844562.0
Nov 11, 2024 105.22 106.26 105.20 105.63 949417.0
Nov 08, 2024 102.62 105.01 102.27 104.35 1.368M
Nov 07, 2024 103.02 103.74 102.12 102.94 1.173M
Nov 06, 2024 107.00 107.32 100.77 102.90 2.054M
Nov 05, 2024 99.47 102.35 99.28 102.29 1.391M
Nov 04, 2024 99.05 101.29 98.73 99.65 1.619M
Nov 01, 2024 99.67 100.26 98.25 98.47 2.290M
Oct 31, 2024 98.85 99.87 98.10 99.12 2.967M
Oct 30, 2024 98.81 99.88 98.43 99.37 1.070M
Oct 29, 2024 98.02 99.56 96.96 99.10 1.375M
Oct 28, 2024 99.65 100.32 98.56 98.99 1.101M
Oct 25, 2024 100.00 101.00 98.64 98.96 1.213M
Oct 24, 2024 98.62 99.71 97.54 99.39 1.872M
Oct 23, 2024 97.77 98.24 96.64 98.00 1.486M
Oct 22, 2024 97.51 99.96 96.65 98.32 2.792M
Oct 21, 2024 98.90 99.62 98.14 98.36 1.567M
Oct 18, 2024 99.42 99.42 98.34 99.04 1.446M
Oct 17, 2024 99.72 99.86 98.69 99.29 771550.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.85
Minimum
Mar 23 2020
106.32
Maximum
Nov 13 2024
60.27
Average
58.26
Median

Price Benchmarks

Price Related Metrics