Pentair (PNR)

Add to Watchlists
Create an Alert
70.83 +0.18  +0.25% NYSE Feb 16, 20:00 Delayed 2m USD

Pentair Price:

70.83 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 70.48 71.74 70.14 70.83 825758.0
Feb. 15, 2018 71.18 71.18 70.05 70.65 1.048M
Feb. 14, 2018 68.84 70.85 68.81 70.81 1.535M
Feb. 13, 2018 68.76 69.62 68.41 69.39 999426.0
Feb. 12, 2018 67.43 69.79 67.31 69.03 1.660M
Feb. 9, 2018 67.59 67.83 64.82 67.09 1.374M
Feb. 8, 2018 68.67 68.81 66.63 66.67 1.311M
Feb. 7, 2018 68.12 69.59 68.12 68.65 1.632M
Feb. 6, 2018 67.29 68.91 66.55 68.48 1.740M
Feb. 5, 2018 70.83 71.34 68.20 68.28 1.841M
Feb. 2, 2018 71.84 72.14 71.15 71.24 1.359M
Feb. 1, 2018 71.00 72.32 70.41 72.16 1.192M
Jan. 31, 2018 74.05 74.05 70.87 71.50 1.855M
Jan. 30, 2018 70.20 72.02 68.20 71.65 2.844M
Jan. 29, 2018 73.66 74.40 73.30 73.81 1.529M
Jan. 26, 2018 73.73 74.13 73.38 74.02 618722.0
Jan. 25, 2018 73.47 73.96 72.66 73.35 780230.0
Jan. 24, 2018 73.68 73.98 73.04 73.45 853529.0
Jan. 23, 2018 73.24 73.36 72.45 73.17 1.298M
Jan. 22, 2018 73.87 73.97 72.95 73.94 672694.0
Jan. 19, 2018 73.86 74.66 73.53 73.98 774315.0
Jan. 18, 2018 73.65 73.75 73.30 73.56 695541.0
Jan. 17, 2018 74.00 74.00 73.35 73.58 843320.0
Jan. 16, 2018 74.00 74.84 73.39 73.56 685159.0
Jan. 12, 2018 74.27 74.47 73.60 73.76 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Benchmarks
Xylem 75.23
Dover 101.21
IDEX 137.35

PNR Price Range, Past 5 Years

Minimum 42.88 Feb 10 2016
Maximum 82.81 Mar 07 2014
Average 63.15

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.