Pentair plc (PNR)
63.31
-1.09
(-1.69%)
USD |
NYSE |
Aug 24, 16:00
63.29
-0.02
(-0.03%)
Pre-Market: 20:00
Pentair Price : 63.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.60 | 64.71 | 63.16 | 63.31 | 2.033M |
| Aug 21, 2026 | 64.74 | 65.68 | 63.65 | 64.40 | 2.444M |
| Aug 20, 2026 | 64.65 | 65.42 | 63.23 | 63.78 | 2.727M |
| Aug 19, 2026 | 64.02 | 65.89 | 63.56 | 65.59 | 2.430M |
| Aug 18, 2026 | 64.18 | 64.38 | 63.17 | 63.55 | 2.411M |
| Aug 17, 2026 | 65.74 | 65.93 | 63.95 | 64.10 | 2.450M |
| Aug 14, 2026 | 67.05 | 67.07 | 65.47 | 66.16 | 1.557M |
| Aug 13, 2026 | 65.98 | 68.23 | 65.10 | 66.87 | 2.259M |
| Aug 12, 2026 | 66.96 | 67.11 | 65.68 | 65.77 | 2.160M |
| Aug 11, 2026 | 66.66 | 67.84 | 66.00 | 67.19 | 3.023M |
| Aug 10, 2026 | 68.36 | 68.50 | 66.70 | 66.73 | 2.310M |
| Aug 07, 2026 | 69.68 | 70.97 | 68.68 | 68.89 | 3.243M |
| Aug 06, 2026 | 68.99 | 70.37 | 68.92 | 69.90 | 3.166M |
| Aug 05, 2026 | 68.48 | 69.12 | 68.06 | 69.02 | 2.662M |
| Aug 04, 2026 | 67.19 | 68.61 | 66.54 | 68.48 | 2.682M |
| Aug 03, 2026 | 65.89 | 67.40 | 65.88 | 67.07 | 2.964M |
| Jul 31, 2026 | 66.05 | 66.44 | 64.92 | 65.44 | 5.095M |
| Jul 30, 2026 | 65.59 | 66.26 | 63.95 | 66.17 | 3.533M |
| Jul 29, 2026 | 66.55 | 67.50 | 65.74 | 66.59 | 4.140M |
| Jul 28, 2026 | 64.08 | 66.81 | 63.90 | 66.77 | 5.014M |
| Jul 27, 2026 | 63.83 | 64.78 | 63.08 | 63.18 | 2.428M |
| Jul 24, 2026 | 61.83 | 63.76 | 61.74 | 62.88 | 2.888M |
| Jul 23, 2026 | 62.82 | 63.50 | 61.72 | 62.07 | 2.088M |
| Jul 22, 2026 | 61.55 | 63.10 | 61.54 | 63.02 | 2.674M |
| Jul 21, 2026 | 61.85 | 62.09 | 60.62 | 61.48 | 2.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IMI Plc | 41.82 |
| Xylem, Inc. | 114.18 |
| Energy Recovery, Inc. | 7.80 |
| Tennant Co. | 68.22 |
| LiqTech International, Inc. | 0.60 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 2.584 |
| PEG Ratio | 1.865 |
| Price to Book Value | 2.696 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 6.28% |
| Market Cap | 10.11B |
| PEGY Ratio | 1.560 |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 14.92 |