Pentair (PNR)

Add to Watchlists
Create an Alert
42.57 +0.42  +1.00% NYSE Jun 22, 20:00 Delayed 2m USD

Pentair Price:

42.57 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 42.62 43.25 42.48 42.57 2.273M
June 21, 2018 43.22 43.27 42.09 42.15 1.309M
June 20, 2018 43.31 43.53 43.00 43.40 1.305M
June 19, 2018 43.35 43.50 42.76 43.13 1.246M
June 18, 2018 43.45 44.08 43.30 43.88 1.032M
June 15, 2018 43.54 43.88 42.89 43.86 2.369M
June 14, 2018 43.69 43.94 43.09 43.78 1.283M
June 13, 2018 44.19 44.25 43.52 43.57 2.073M
June 12, 2018 44.76 44.96 43.76 44.16 1.975M
June 11, 2018 45.05 45.34 44.78 44.89 1.109M
June 8, 2018 44.77 45.15 44.63 45.00 1.184M
June 7, 2018 44.36 45.10 44.30 44.84 1.510M
June 6, 2018 44.04 44.32 43.71 44.32 1.789M
June 5, 2018 43.74 43.94 43.59 43.83 1.315M
June 4, 2018 44.11 44.23 43.30 43.65 1.556M
June 1, 2018 43.95 44.46 43.66 43.86 1.163M
May 31, 2018 44.81 44.81 43.24 43.64 2.005M
May 30, 2018 44.41 45.01 44.17 44.72 1.156M
May 29, 2018 44.76 45.05 43.87 44.17 1.009M
May 25, 2018 45.26 45.34 44.82 45.03 803613.0
May 24, 2018 45.32 45.53 45.06 45.42 1.034M
May 23, 2018 45.59 45.73 45.08 45.48 936169.0
May 22, 2018 46.55 46.58 45.82 45.85 1.058M
May 21, 2018 46.34 46.93 46.32 46.50 1.683M
May 18, 2018 45.57 46.18 45.52 46.02 1.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Benchmarks
Colfax 30.32
Flowserve 40.79
Graco 45.32

PNR Price Range, Past 5 Years

Minimum 28.79 Feb 10 2016
Maximum 55.61 Mar 07 2014
Average 43.04

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.