Pentair (PNR)

Add to Watchlists
Create an Alert
65.01 +0.09  +0.14% NYSE Jun 22, 10:18 Delayed 2m USD

Pentair Price:

65.01 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pentair Price Chart

Export Data
Save Image
Print Image

Pentair Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 66.59 66.59 64.83 64.92 634074.0
June 20, 2017 66.76 66.84 66.17 66.49 557608.0
June 19, 2017 66.83 67.24 66.44 67.24 587060.0
June 16, 2017 66.50 67.04 66.23 66.68 1.033M
June 15, 2017 65.90 66.52 65.86 66.35 550970.0
June 14, 2017 66.82 66.86 66.09 66.50 722229.0
June 13, 2017 66.16 66.66 65.87 66.53 519255.0
June 12, 2017 66.47 67.10 66.00 66.33 667944.0
June 9, 2017 64.72 66.43 64.70 66.26 1.267M
June 8, 2017 64.26 65.00 63.85 64.74 926557.0
June 7, 2017 64.74 65.08 63.84 64.36 794780.0
June 6, 2017 64.98 65.02 64.15 64.69 1.122M
June 5, 2017 66.13 66.32 65.33 65.36 673899.0
June 2, 2017 66.22 66.69 65.90 66.20 822937.0
June 1, 2017 66.16 66.74 65.04 66.24 1.478M
May 31, 2017 66.50 66.52 65.59 66.22 1.400M
May 30, 2017 66.22 66.81 65.98 66.65 439338.0
May 26, 2017 66.45 66.45 65.90 66.25 1.091M
May 25, 2017 66.70 66.93 66.06 66.55 569195.0
May 24, 2017 66.26 66.82 66.25 66.59 674009.0
May 23, 2017 67.68 67.70 65.93 66.15 1.340M
May 22, 2017 67.51 67.85 67.30 67.65 667831.0
May 19, 2017 66.37 67.48 66.09 67.11 868217.0
May 18, 2017 66.50 66.67 65.36 65.95 1.185M
May 17, 2017 64.79 65.58 64.47 65.22 1.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNR Price Benchmarks

Companies
Emerson Electric 58.65
Parker Hannifin 158.09
Dover 77.42

PNR Price Range, Past 5 Years

Minimum 37.11 Jun 28 2012
Maximum 82.81 Mar 07 2014
Average 60.22

PNR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNR", "price")
  • Last 5 data points: =YCS("PNR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.