Pentair plc (PNR)
56.58
-0.15
(-0.26%)
USD |
NYSE |
Sep 11, 16:00
56.59
+0.01
(+0.02%)
Pre-Market: 20:00
Pentair Price : 56.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.60 | 57.79 | 56.40 | 56.58 | 1.992M |
| Sep 10, 2026 | 56.92 | 57.30 | 56.25 | 56.73 | 2.573M |
| Sep 09, 2026 | 57.98 | 58.10 | 57.36 | 57.52 | 2.267M |
| Sep 08, 2026 | 59.84 | 60.06 | 58.59 | 58.62 | 2.771M |
| Sep 04, 2026 | 59.69 | 60.32 | 59.15 | 60.21 | 2.365M |
| Sep 03, 2026 | 60.25 | 60.96 | 59.26 | 60.02 | 2.440M |
| Sep 02, 2026 | 60.42 | 61.35 | 59.57 | 59.84 | 3.257M |
| Sep 01, 2026 | 60.01 | 61.95 | 60.00 | 60.45 | 6.153M |
| Aug 31, 2026 | 61.14 | 61.51 | 59.60 | 60.46 | 21.40M |
| Aug 28, 2026 | 62.38 | 62.56 | 60.71 | 61.67 | 3.593M |
| Aug 27, 2026 | 62.56 | 62.62 | 61.46 | 62.10 | 3.322M |
| Aug 26, 2026 | 62.44 | 63.67 | 62.00 | 62.86 | 3.290M |
| Aug 25, 2026 | 63.90 | 64.28 | 62.28 | 62.46 | 4.258M |
| Aug 24, 2026 | 64.60 | 64.71 | 63.16 | 63.31 | 2.033M |
| Aug 21, 2026 | 64.74 | 65.68 | 63.65 | 64.40 | 2.444M |
| Aug 20, 2026 | 64.65 | 65.42 | 63.23 | 63.78 | 2.727M |
| Aug 19, 2026 | 64.02 | 65.89 | 63.56 | 65.59 | 2.430M |
| Aug 18, 2026 | 64.18 | 64.38 | 63.17 | 63.55 | 2.411M |
| Aug 17, 2026 | 65.74 | 65.93 | 63.95 | 64.10 | 2.450M |
| Aug 14, 2026 | 67.05 | 67.07 | 65.47 | 66.16 | 1.557M |
| Aug 13, 2026 | 65.98 | 68.23 | 65.10 | 66.87 | 2.259M |
| Aug 12, 2026 | 66.96 | 67.11 | 65.68 | 65.77 | 2.160M |
| Aug 11, 2026 | 66.66 | 67.84 | 66.00 | 67.19 | 3.023M |
| Aug 10, 2026 | 68.36 | 68.50 | 66.70 | 66.73 | 2.310M |
| Aug 07, 2026 | 69.68 | 70.97 | 68.68 | 68.89 | 3.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IMI Plc | 40.92 |
| Xylem, Inc. | 106.96 |
| Energy Recovery, Inc. | 7.55 |
| Tennant Co. | 68.74 |
| LiqTech International, Inc. | 0.7139 |
Price Related Metrics
| PE Ratio | 14.24 |
| PS Ratio | 2.310 |
| PEG Ratio | 1.667 |
| Price to Book Value | 2.409 |
| Price to Free Cash Flow | 13.77 |
| Earnings Yield | 7.02% |
| Market Cap | 9.032B |
| PEGY Ratio | 1.367 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 13.33 |