Rotork Plc (RTOXF)
6.70
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Rotork Price : 6.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Sep 10, 2026 | 6.367 | 6.70 | 6.367 | 6.70 | 54317.00 |
| Sep 09, 2026 | 6.603 | 6.603 | 6.603 | 6.603 | 209.00 |
| Sep 08, 2026 | 6.322 | 6.322 | 6.322 | 6.322 | 0.000 |
| Sep 04, 2026 | 6.322 | 6.322 | 6.322 | 6.322 | 0.000 |
| Sep 03, 2026 | 6.322 | 6.322 | 6.322 | 6.322 | 0.000 |
| Sep 02, 2026 | 6.07 | 6.322 | 6.07 | 6.322 | 663.00 |
| Sep 01, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 0.000 |
| Aug 31, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 0.000 |
| Aug 28, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 0.000 |
| Aug 27, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 0.000 |
| Aug 26, 2026 | 6.426 | 6.426 | 6.415 | 6.415 | 487.00 |
| Aug 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 800.00 |
| Aug 19, 2026 | 6.242 | 6.242 | 6.242 | 6.242 | 0.000 |
| Aug 18, 2026 | 6.364 | 6.364 | 6.242 | 6.242 | 584.00 |
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Aug 14, 2026 | 6.44 | 6.70 | 6.09 | 6.70 | 5091.00 |
| Aug 13, 2026 | 6.591 | 6.591 | 6.591 | 6.591 | 613.00 |
| Aug 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 1563.00 |
| Aug 11, 2026 | 6.395 | 6.395 | 6.395 | 6.395 | 602.00 |
| Aug 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weir Plc | 18.07 |
| Spirax Group Plc | 46.30 |
| Enerpac Tool Group Corp. | 34.49 |
| Pentair plc | 56.18 |
| Smiths Group Plc | 33.96 |
Price Related Metrics
| PE Ratio | 33.82 |
| PS Ratio | 5.323 |
| PEG Ratio | 2.430 |
| Price to Free Cash Flow | 39.03 |
| Earnings Yield | 2.96% |
| Market Cap | 5.456B |
| PEGY Ratio | 2.169 |
| Operating PE Ratio | 22.65 |
| Normalized PE Ratio | 29.11 |