Rotork Plc (RTOXF)
6.25
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Rotork Price : 6.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 800.00 |
| Aug 19, 2026 | 6.242 | 6.242 | 6.242 | 6.242 | 0.000 |
| Aug 18, 2026 | 6.364 | 6.364 | 6.242 | 6.242 | 584.00 |
| Aug 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Aug 14, 2026 | 6.44 | 6.70 | 6.09 | 6.70 | 5091.00 |
| Aug 13, 2026 | 6.591 | 6.591 | 6.591 | 6.591 | 613.00 |
| Aug 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 1563.00 |
| Aug 11, 2026 | 6.395 | 6.395 | 6.395 | 6.395 | 602.00 |
| Aug 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1265.00 |
| Aug 07, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Aug 06, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 579.00 |
| Aug 05, 2026 | 6.315 | 6.55 | 6.315 | 6.55 | 2996.00 |
| Aug 04, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
| Aug 03, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
| Jul 31, 2026 | 6.305 | 6.305 | 6.06 | 6.06 | 2038.00 |
| Jul 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 2001.00 |
| Jul 29, 2026 | 6.265 | 6.55 | 6.265 | 6.55 | 6282.00 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weir Plc | 19.87 |
| Spirax Group Plc | 48.10 |
| Enerpac Tool Group Corp. | 37.31 |
| Pentair plc | 62.30 |
| CNH Industrial NV | 11.55 |
Price Related Metrics
| PE Ratio | 31.55 |
| PS Ratio | 4.965 |
| PEG Ratio | 2.267 |
| Price to Free Cash Flow | 36.41 |
| Earnings Yield | 3.17% |
| Market Cap | 5.09B |
| PEGY Ratio | 2.008 |
| Operating PE Ratio | 21.12 |
| Normalized PE Ratio | 27.15 |