The Gorman-Rupp Co. (GRC)
77.82
-0.27
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
77.83
+0.01
(+0.01%)
Pre-Market: 20:00
Gorman-Rupp Price : 77.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.67 | 78.67 | 77.35 | 77.82 | 90509.00 |
| Aug 21, 2026 | 78.64 | 78.64 | 76.61 | 78.09 | 211657.0 |
| Aug 20, 2026 | 78.07 | 78.45 | 77.12 | 77.85 | 109544.0 |
| Aug 19, 2026 | 79.22 | 79.50 | 77.20 | 78.52 | 145630.0 |
| Aug 18, 2026 | 79.65 | 79.65 | 77.87 | 78.75 | 163848.0 |
| Aug 17, 2026 | 80.78 | 81.49 | 79.97 | 80.65 | 101231.0 |
| Aug 14, 2026 | 79.56 | 81.43 | 78.58 | 80.81 | 117092.0 |
| Aug 13, 2026 | 82.08 | 82.48 | 79.26 | 79.92 | 146257.0 |
| Aug 12, 2026 | 84.18 | 84.39 | 81.40 | 81.50 | 211979.0 |
| Aug 11, 2026 | 82.66 | 86.00 | 81.93 | 82.79 | 138935.0 |
| Aug 10, 2026 | 83.55 | 83.75 | 81.08 | 81.79 | 163119.0 |
| Aug 07, 2026 | 84.67 | 85.81 | 83.60 | 83.79 | 113470.0 |
| Aug 06, 2026 | 85.98 | 87.30 | 81.92 | 84.58 | 147689.0 |
| Aug 05, 2026 | 85.15 | 87.02 | 84.37 | 85.22 | 168643.0 |
| Aug 04, 2026 | 84.22 | 86.06 | 82.16 | 85.48 | 183986.0 |
| Aug 03, 2026 | 81.71 | 84.60 | 81.71 | 82.80 | 180842.0 |
| Jul 31, 2026 | 81.64 | 82.08 | 79.41 | 81.19 | 486715.0 |
| Jul 30, 2026 | 80.80 | 81.58 | 79.12 | 80.69 | 156143.0 |
| Jul 29, 2026 | 81.87 | 83.02 | 78.17 | 78.47 | 203567.0 |
| Jul 28, 2026 | 80.55 | 84.17 | 80.29 | 82.43 | 249478.0 |
| Jul 27, 2026 | 82.14 | 85.26 | 76.77 | 80.56 | 223150.0 |
| Jul 24, 2026 | 79.98 | 83.24 | 75.00 | 81.73 | 351288.0 |
| Jul 23, 2026 | 78.90 | 80.44 | 77.94 | 79.62 | 206088.0 |
| Jul 22, 2026 | 79.77 | 81.43 | 79.09 | 80.09 | 229190.0 |
| Jul 21, 2026 | 80.53 | 80.59 | 78.10 | 80.30 | 124842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylem, Inc. | 114.18 |
| Tennant Co. | 68.22 |
| Enerpac Tool Group Corp. | 37.15 |
| Columbus McKinnon Corp. | 17.95 |
| Franklin Electric Co., Inc. | 103.15 |
Price Related Metrics
| PE Ratio | 32.88 |
| PS Ratio | 2.92 |
| PEG Ratio | 1.651 |
| Price to Book Value | 4.656 |
| Price to Free Cash Flow | 20.39 |
| Earnings Yield | 3.04% |
| Market Cap | 2.055B |
| PEGY Ratio | 1.574 |
| Operating PE Ratio | 19.67 |
| Normalized PE Ratio | 32.88 |