The Gorman-Rupp Co. (GRC)
74.47
+1.24
(+1.69%)
USD |
NYSE |
Sep 11, 16:00
74.40
-0.07
(-0.09%)
Pre-Market: 20:00
Gorman-Rupp Price : 74.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.61 | 74.85 | 73.60 | 74.47 | 73319.00 |
| Sep 10, 2026 | 74.04 | 74.04 | 72.22 | 73.23 | 215403.0 |
| Sep 09, 2026 | 74.99 | 75.66 | 74.46 | 74.77 | 119297.0 |
| Sep 08, 2026 | 75.16 | 76.29 | 74.55 | 75.49 | 112272.0 |
| Sep 04, 2026 | 74.83 | 76.30 | 74.54 | 75.34 | 103427.0 |
| Sep 03, 2026 | 74.81 | 75.35 | 73.72 | 75.10 | 193631.0 |
| Sep 02, 2026 | 74.75 | 75.74 | 72.00 | 73.94 | 194118.0 |
| Sep 01, 2026 | 74.54 | 74.84 | 71.81 | 73.99 | 146579.0 |
| Aug 31, 2026 | 76.25 | 76.46 | 75.00 | 75.40 | 142209.0 |
| Aug 28, 2026 | 77.30 | 77.60 | 75.46 | 76.22 | 136918.0 |
| Aug 27, 2026 | 77.58 | 78.67 | 76.53 | 77.58 | 117324.0 |
| Aug 26, 2026 | 77.29 | 78.61 | 76.71 | 77.62 | 108701.0 |
| Aug 25, 2026 | 78.99 | 79.20 | 76.65 | 76.76 | 111020.0 |
| Aug 24, 2026 | 78.67 | 78.67 | 77.35 | 77.82 | 90509.00 |
| Aug 21, 2026 | 78.64 | 78.64 | 76.61 | 78.09 | 211657.0 |
| Aug 20, 2026 | 78.07 | 78.45 | 77.12 | 77.85 | 109544.0 |
| Aug 19, 2026 | 79.22 | 79.50 | 77.20 | 78.52 | 145630.0 |
| Aug 18, 2026 | 79.65 | 79.65 | 77.87 | 78.75 | 163848.0 |
| Aug 17, 2026 | 80.78 | 81.49 | 79.97 | 80.65 | 101231.0 |
| Aug 14, 2026 | 79.56 | 81.43 | 78.58 | 80.81 | 117092.0 |
| Aug 13, 2026 | 82.08 | 82.48 | 79.26 | 79.92 | 146257.0 |
| Aug 12, 2026 | 84.18 | 84.39 | 81.40 | 81.50 | 211979.0 |
| Aug 11, 2026 | 82.66 | 86.00 | 81.93 | 82.79 | 138935.0 |
| Aug 10, 2026 | 83.55 | 83.75 | 81.08 | 81.79 | 163119.0 |
| Aug 07, 2026 | 84.67 | 85.81 | 83.60 | 83.79 | 113470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylem, Inc. | 106.96 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
| Flowserve Corp. | 74.46 |
Price Related Metrics
| PE Ratio | 31.47 |
| PS Ratio | 2.794 |
| PEG Ratio | 1.580 |
| Price to Book Value | 4.455 |
| Price to Free Cash Flow | 19.51 |
| Earnings Yield | 3.18% |
| Market Cap | 1.967B |
| PEGY Ratio | 1.503 |
| Operating PE Ratio | 18.82 |
| Normalized PE Ratio | 31.46 |