Spirax Group Plc (SPXSY)
46.30
-0.90
(-1.91%)
USD |
OTCM |
Sep 14, 16:00
Spirax Group Price : 46.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.96 | 46.31 | 45.69 | 46.30 | 12420.00 |
| Sep 11, 2026 | 47.15 | 47.32 | 46.31 | 47.20 | 6769.00 |
| Sep 10, 2026 | 46.69 | 47.23 | 46.14 | 46.69 | 12929.00 |
| Sep 09, 2026 | 48.18 | 48.30 | 47.62 | 48.30 | 10931.00 |
| Sep 08, 2026 | 48.21 | 48.84 | 48.21 | 48.74 | 10854.00 |
| Sep 04, 2026 | 47.17 | 47.56 | 46.64 | 47.56 | 2945.00 |
| Sep 03, 2026 | 46.50 | 47.06 | 46.23 | 46.59 | 29815.00 |
| Sep 02, 2026 | 46.88 | 47.05 | 46.55 | 47.05 | 16410.00 |
| Sep 01, 2026 | 47.12 | 47.44 | 46.99 | 47.43 | 20625.00 |
| Aug 31, 2026 | 48.20 | 48.20 | 47.58 | 48.14 | 5020.00 |
| Aug 28, 2026 | 49.03 | 49.03 | 48.10 | 48.20 | 2362.00 |
| Aug 27, 2026 | 48.72 | 49.29 | 48.16 | 49.29 | 2455.00 |
| Aug 26, 2026 | 49.58 | 49.58 | 49.43 | 49.44 | 2841.00 |
| Aug 25, 2026 | 48.98 | 49.73 | 48.92 | 49.33 | 2447.00 |
| Aug 24, 2026 | 48.43 | 48.54 | 47.84 | 48.10 | 4058.00 |
| Aug 21, 2026 | 48.24 | 48.44 | 48.20 | 48.44 | 5002.00 |
| Aug 20, 2026 | 46.79 | 47.76 | 46.79 | 47.76 | 6125.00 |
| Aug 19, 2026 | 47.67 | 48.41 | 47.61 | 48.41 | 3982.00 |
| Aug 18, 2026 | 47.50 | 48.35 | 47.23 | 47.79 | 5724.00 |
| Aug 17, 2026 | 47.73 | 47.88 | 47.42 | 47.88 | 5025.00 |
| Aug 14, 2026 | 48.30 | 48.30 | 47.91 | 47.91 | 2933.00 |
| Aug 13, 2026 | 49.14 | 49.14 | 48.21 | 48.83 | 3663.00 |
| Aug 12, 2026 | 49.05 | 49.05 | 48.58 | 48.94 | 7278.00 |
| Aug 11, 2026 | 49.10 | 49.62 | 48.85 | 49.62 | 37532.00 |
| Aug 10, 2026 | 51.52 | 51.62 | 51.27 | 51.39 | 14342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weir Plc | 18.07 |
| Rotork Plc | 6.70 |
| Flowserve Corp. | 71.39 |
| IDEX Corp. | 222.14 |
| ITT, Inc. | 199.50 |
Price Related Metrics
| PE Ratio | 25.73 |
| PS Ratio | 2.923 |
| PEG Ratio | 2.559 |
| Price to Free Cash Flow | 26.41 |
| Earnings Yield | 3.89% |
| Market Cap | 6.829B |
| PEGY Ratio | 2.059 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 25.25 |