Spirax Group Plc (SPXSY)
48.10
-0.33
(-0.69%)
USD |
OTCM |
Aug 24, 16:00
Spirax Group Price : 48.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.43 | 48.54 | 47.84 | 48.10 | 4058.00 |
| Aug 21, 2026 | 48.24 | 48.44 | 48.20 | 48.44 | 5002.00 |
| Aug 20, 2026 | 46.79 | 47.76 | 46.79 | 47.76 | 6125.00 |
| Aug 19, 2026 | 47.67 | 48.41 | 47.61 | 48.41 | 3982.00 |
| Aug 18, 2026 | 47.50 | 48.35 | 47.23 | 47.79 | 5724.00 |
| Aug 17, 2026 | 47.73 | 47.88 | 47.42 | 47.88 | 5025.00 |
| Aug 14, 2026 | 48.30 | 48.30 | 47.91 | 47.91 | 2933.00 |
| Aug 13, 2026 | 49.14 | 49.14 | 48.21 | 48.83 | 3663.00 |
| Aug 12, 2026 | 49.05 | 49.05 | 48.58 | 48.94 | 7278.00 |
| Aug 11, 2026 | 49.10 | 49.62 | 48.85 | 49.62 | 37532.00 |
| Aug 10, 2026 | 51.52 | 51.62 | 51.27 | 51.39 | 14342.00 |
| Aug 07, 2026 | 51.15 | 51.89 | 50.80 | 51.89 | 7100.00 |
| Aug 06, 2026 | 50.40 | 50.58 | 50.01 | 50.01 | 15417.00 |
| Aug 05, 2026 | 50.00 | 50.13 | 49.65 | 49.76 | 22974.00 |
| Aug 04, 2026 | 49.60 | 49.70 | 49.46 | 49.62 | 19766.00 |
| Aug 03, 2026 | 48.64 | 48.75 | 48.38 | 48.73 | 8300.00 |
| Jul 31, 2026 | 47.61 | 47.98 | 47.37 | 47.98 | 29263.00 |
| Jul 30, 2026 | 47.29 | 47.90 | 47.08 | 47.89 | 8449.00 |
| Jul 29, 2026 | 46.55 | 46.96 | 45.95 | 46.45 | 9154.00 |
| Jul 28, 2026 | 46.91 | 47.32 | 46.91 | 47.31 | 4753.00 |
| Jul 27, 2026 | 47.41 | 47.41 | 46.78 | 47.32 | 7049.00 |
| Jul 24, 2026 | 47.27 | 47.61 | 47.13 | 47.61 | 3827.00 |
| Jul 23, 2026 | 46.80 | 47.05 | 46.14 | 47.05 | 5697.00 |
| Jul 22, 2026 | 47.74 | 47.92 | 46.72 | 47.27 | 3458.00 |
| Jul 21, 2026 | 46.49 | 46.57 | 45.91 | 46.38 | 8550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weir Plc | 19.87 |
| Rotork Plc | 6.25 |
| Flowserve Corp. | 80.56 |
| IDEX Corp. | 230.22 |
| ITT, Inc. | 205.88 |
Price Related Metrics
| PE Ratio | 26.73 |
| PS Ratio | 3.037 |
| PEG Ratio | 2.659 |
| Price to Free Cash Flow | 27.44 |
| Earnings Yield | 3.74% |
| Market Cap | 7.095B |
| PEGY Ratio | 2.155 |
| Operating PE Ratio | 16.65 |
| Normalized PE Ratio | 26.24 |