Greenland Technologies Holding Corp. (GTEC)
1.09
+0.01
(+0.93%)
USD |
NASDAQ |
Sep 18, 16:00
1.16
+0.07
(+6.42%)
After-Hours: 18:30
Greenland Technologies Price : 1.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 55030.00 |
| Sep 16, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 173760.0 |
| Sep 15, 2026 | 1.08 | 1.120 | 1.01 | 1.10 | 221231.0 |
| Sep 14, 2026 | 1.09 | 1.13 | 1.045 | 1.08 | 173379.0 |
| Sep 11, 2026 | 1.07 | 1.145 | 1.02 | 1.05 | 241128.0 |
| Sep 10, 2026 | 1.07 | 1.11 | 1.03 | 1.07 | 125481.0 |
| Sep 09, 2026 | 1.08 | 1.13 | 1.01 | 1.07 | 319634.0 |
| Sep 08, 2026 | 0.98 | 1.09 | 0.9608 | 1.05 | 298048.0 |
| Sep 04, 2026 | 0.9497 | 0.975 | 0.92 | 0.955 | 91462.00 |
| Sep 03, 2026 | 0.90 | 0.9806 | 0.8900 | 0.9401 | 137921.0 |
| Sep 02, 2026 | 0.8649 | 0.90 | 0.8451 | 0.8919 | 199815.0 |
| Sep 01, 2026 | 0.90 | 0.90 | 0.8601 | 0.8649 | 50159.00 |
| Aug 31, 2026 | 0.881 | 0.899 | 0.8522 | 0.8878 | 94042.00 |
| Aug 28, 2026 | 0.83 | 0.90 | 0.8201 | 0.8914 | 138682.0 |
| Aug 27, 2026 | 0.88 | 0.8999 | 0.825 | 0.841 | 128738.0 |
| Aug 26, 2026 | 0.91 | 0.91 | 0.8301 | 0.8718 | 109850.0 |
| Aug 25, 2026 | 0.917 | 0.93 | 0.8201 | 0.9003 | 296214.0 |
| Aug 24, 2026 | 0.92 | 1.01 | 0.9087 | 0.95 | 425169.0 |
| Aug 21, 2026 | 0.97 | 0.98 | 0.8688 | 0.9195 | 191515.0 |
| Aug 20, 2026 | 0.938 | 0.975 | 0.898 | 0.9625 | 277164.0 |
| Aug 19, 2026 | 0.812 | 0.8989 | 0.812 | 0.8901 | 282014.0 |
| Aug 18, 2026 | 0.87 | 0.8783 | 0.805 | 0.8097 | 283709.0 |
| Aug 17, 2026 | 0.78 | 0.88 | 0.7050 | 0.81 | 1.329M |
| Aug 14, 2026 | 0.76 | 0.809 | 0.57 | 0.71 | 813511.0 |
| Aug 13, 2026 | 0.65 | 0.74 | 0.6201 | 0.72 | 632608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enerpac Tool Group Corp. | 35.35 |
| Columbus McKinnon Corp. | 15.75 |
| Franklin Electric Co., Inc. | 95.56 |
| Flowserve Corp. | 73.97 |
| Federal Signal Corp. | 113.86 |
Price Related Metrics
| PE Ratio | 1.815 |
| PS Ratio | 0.2204 |
| Price to Book Value | 0.3261 |
| Price to Free Cash Flow | 1.568 |
| Earnings Yield | 55.11% |
| Market Cap | 28.93M |
| Operating PE Ratio | 1.353 |
| Normalized PE Ratio | 2.096 |