Greenland Technologies Holding Corp (GTEC)
1.56
-0.05
(-3.11%)
USD |
NASDAQ |
May 17, 16:00
1.56
0.00 (0.00%)
After-Hours: 20:00
Greenland Technologies Price: 1.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.61 | 1.62 | 1.51 | 1.56 | 80124.00 |
May 16, 2024 | 1.58 | 1.650 | 1.500 | 1.61 | 56403.00 |
May 15, 2024 | 1.46 | 1.602 | 1.43 | 1.56 | 96553.00 |
May 14, 2024 | 1.52 | 1.53 | 1.45 | 1.50 | 49398.00 |
May 13, 2024 | 1.488 | 1.52 | 1.430 | 1.47 | 36655.00 |
May 10, 2024 | 1.54 | 1.54 | 1.44 | 1.53 | 22206.00 |
May 09, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 26955.00 |
May 08, 2024 | 1.56 | 1.56 | 1.48 | 1.52 | 21396.00 |
May 07, 2024 | 1.58 | 1.615 | 1.55 | 1.57 | 28922.00 |
May 06, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 17193.00 |
May 03, 2024 | 1.594 | 1.67 | 1.59 | 1.637 | 23786.00 |
May 02, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 13404.00 |
May 01, 2024 | 1.570 | 1.631 | 1.570 | 1.63 | 16282.00 |
Apr 30, 2024 | 1.63 | 1.660 | 1.59 | 1.60 | 14399.00 |
Apr 29, 2024 | 1.59 | 1.67 | 1.59 | 1.63 | 14319.00 |
Apr 26, 2024 | 1.68 | 1.68 | 1.55 | 1.60 | 85670.00 |
Apr 25, 2024 | 1.65 | 1.69 | 1.60 | 1.60 | 14183.00 |
Apr 24, 2024 | 1.70 | 1.75 | 1.66 | 1.69 | 23759.00 |
Apr 23, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 28851.00 |
Apr 22, 2024 | 1.65 | 1.70 | 1.62 | 1.66 | 27973.00 |
Apr 19, 2024 | 1.68 | 1.75 | 1.55 | 1.64 | 50037.00 |
Apr 18, 2024 | 1.52 | 1.712 | 1.52 | 1.68 | 55187.00 |
Apr 17, 2024 | 1.80 | 1.80 | 1.50 | 1.53 | 119298.0 |
Apr 16, 2024 | 1.95 | 1.97 | 1.92 | 1.92 | 77441.00 |
Apr 15, 2024 | 1.92 | 1.96 | 1.900 | 1.96 | 50684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
May 12 2023
15.85
Maximum
Mar 29 2021
4.793
Average
3.63
Median
May 27 2022
Price Benchmarks
Manitex International Inc | 6.54 |
Air Industries Group | 5.53 |
ShiftPixy Inc | 1.89 |
ToughBuilt Industries Inc | 3.02 |
XTI Aerospace Inc | 1.58 |
Price Related Metrics
PS Ratio | 0.2269 |
Price to Book Value | 0.4235 |
Price to Free Cash Flow | 8.368 |
Earnings Yield | -76.92% |
Market Cap | 21.21M |