Greenland Technologies (GTEC) Price: 0.6521

Greenland Technologies Holding Corp. (GTEC)

0.6521 -0.03 (-4.10%) USD | NASDAQ | Oct 30, 16:00

0.6521 0.00 (0.00%) After-Hours: 17:22

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.67	0.705	0.6611	0.68	126132.0
Oct 28, 2026	0.649	0.6851	0.6453	0.6609	159124.0
Oct 27, 2026	0.62	0.6555	0.62	0.631	140150.0
Oct 26, 2026	0.6076	0.648	0.6076	0.629	88976.00
Oct 23, 2026	0.61	0.65	0.60	0.6139	96718.00
Oct 22, 2026	0.615	0.6211	0.5983	0.6026	76496.00
Oct 21, 2026	0.64	0.65	0.6006	0.6121	101488.0
Oct 20, 2026	0.61	0.64	0.61	0.6343	112949.0
Oct 19, 2026	0.682	0.682	0.5986	0.626	118377.0
Oct 16, 2026	0.679	0.687	0.6231	0.66	100990.0
Oct 15, 2026	0.6616	0.6798	0.6049	0.662	245262.0
Oct 14, 2026	0.729	0.7297	0.594	0.6663	233036.0
Oct 13, 2026	0.70	0.72	0.66	0.6926	187697.0
Oct 12, 2026	0.7818	0.7818	0.68	0.7173	216612.0
Oct 09, 2026	0.79	0.8053	0.74	0.7658	204197.0
Oct 08, 2026	0.80	0.8247	0.7054	0.773	345433.0
Oct 07, 2026	0.77	0.809	0.75	0.7927	199554.0
Oct 06, 2026	0.80	0.81	0.77	0.7816	141588.0
Oct 05, 2026	0.82	0.8749	0.781	0.7932	485238.0
Oct 02, 2026	0.84	0.8447	0.7655	0.8101	143744.0
Oct 01, 2026	0.7725	0.80	0.75	0.7811	208428.0
Sep 30, 2026	0.83	0.8923	0.6999	0.745	596048.0
Sep 29, 2026	0.9294	0.9422	0.82	0.8402	418046.0
Sep 28, 2026	1.10	1.10	0.844	0.90	582206.0
Sep 25, 2026	1.15	1.19	1.04	1.09	455288.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks