Greenland Technologies Holding Corp. (GTEC)
0.8914
+0.05
(+5.99%)
USD |
NASDAQ |
Aug 28, 16:00
0.88
-0.01
(-1.28%)
After-Hours: 20:00
Greenland Technologies Price : 0.8914 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.83 | 0.90 | 0.8201 | 0.8914 | 138682.0 |
| Aug 27, 2026 | 0.88 | 0.8999 | 0.825 | 0.841 | 128738.0 |
| Aug 26, 2026 | 0.91 | 0.91 | 0.8301 | 0.8718 | 109850.0 |
| Aug 25, 2026 | 0.917 | 0.93 | 0.8201 | 0.9003 | 296214.0 |
| Aug 24, 2026 | 0.92 | 1.01 | 0.9087 | 0.95 | 425169.0 |
| Aug 21, 2026 | 0.97 | 0.98 | 0.8688 | 0.9195 | 191515.0 |
| Aug 20, 2026 | 0.938 | 0.975 | 0.898 | 0.9625 | 277164.0 |
| Aug 19, 2026 | 0.812 | 0.8989 | 0.812 | 0.8901 | 282014.0 |
| Aug 18, 2026 | 0.87 | 0.8783 | 0.805 | 0.8097 | 283709.0 |
| Aug 17, 2026 | 0.78 | 0.88 | 0.7050 | 0.81 | 1.329M |
| Aug 14, 2026 | 0.76 | 0.809 | 0.57 | 0.71 | 813511.0 |
| Aug 13, 2026 | 0.65 | 0.74 | 0.6201 | 0.72 | 632608.0 |
| Aug 12, 2026 | 0.55 | 0.6833 | 0.5344 | 0.639 | 3.351M |
| Aug 11, 2026 | 0.5395 | 0.573 | 0.532 | 0.5542 | 13.89M |
| Aug 10, 2026 | 0.53 | 0.5395 | 0.53 | 0.5395 | 70813.00 |
| Aug 07, 2026 | 0.5379 | 0.538 | 0.5264 | 0.538 | 28694.00 |
| Aug 06, 2026 | 0.5282 | 0.538 | 0.5134 | 0.5302 | 15225.00 |
| Aug 05, 2026 | 0.52 | 0.5379 | 0.52 | 0.5379 | 20990.00 |
| Aug 04, 2026 | 0.534 | 0.54 | 0.5321 | 0.538 | 28731.00 |
| Aug 03, 2026 | 0.5195 | 0.5394 | 0.5174 | 0.534 | 78527.00 |
| Jul 31, 2026 | 0.5248 | 0.55 | 0.5121 | 0.5195 | 64186.00 |
| Jul 30, 2026 | 0.5401 | 0.5560 | 0.511 | 0.5248 | 229875.0 |
| Jul 29, 2026 | 0.53 | 0.55 | 0.5112 | 0.5401 | 76936.00 |
| Jul 28, 2026 | 0.5399 | 0.5399 | 0.5111 | 0.5282 | 26586.00 |
| Jul 27, 2026 | 0.5122 | 0.53 | 0.5122 | 0.5295 | 16045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |
| Flowserve Corp. | 80.33 |
| Federal Signal Corp. | 118.13 |
Price Related Metrics
| PE Ratio | 1.484 |
| PS Ratio | 0.1803 |
| Price to Book Value | 0.2667 |
| Price to Free Cash Flow | 1.282 |
| Earnings Yield | 67.39% |
| Market Cap | 23.66M |
| Operating PE Ratio | 1.106 |
| Normalized PE Ratio | 1.714 |