Greenland Technologies (GTEC) Price: 0.7658

Greenland Technologies Holding Corp. (GTEC)

0.7658 -0.01 (-0.93%) USD | NASDAQ | Oct 09, 16:00

0.7501 -0.02 (-2.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.79	0.8053	0.74	0.7658	204197.0
Oct 08, 2026	0.80	0.8247	0.7054	0.773	345433.0
Oct 07, 2026	0.77	0.809	0.75	0.7927	199554.0
Oct 06, 2026	0.80	0.81	0.77	0.7816	141588.0
Oct 05, 2026	0.82	0.8749	0.781	0.7932	485238.0
Oct 02, 2026	0.84	0.8447	0.7655	0.8101	143744.0
Oct 01, 2026	0.7725	0.80	0.75	0.7811	208428.0
Sep 30, 2026	0.83	0.8923	0.6999	0.745	596048.0
Sep 29, 2026	0.9294	0.9422	0.82	0.8402	418046.0
Sep 28, 2026	1.10	1.10	0.844	0.90	582206.0
Sep 25, 2026	1.15	1.19	1.04	1.09	455288.0
Sep 24, 2026	1.19	1.21	1.11	1.165	266501.0
Sep 23, 2026	1.17	1.18	1.14	1.18	213407.0
Sep 22, 2026	1.13	1.21	1.106	1.20	554317.0
Sep 21, 2026	1.14	1.340	1.101	1.11	1.415M
Sep 18, 2026	1.08	1.095	1.054	1.09	129318.0
Sep 17, 2026	1.09	1.10	1.06	1.08	55030.00
Sep 16, 2026	1.10	1.15	1.05	1.10	173760.0
Sep 15, 2026	1.08	1.120	1.01	1.10	221231.0
Sep 14, 2026	1.09	1.13	1.045	1.08	173379.0
Sep 11, 2026	1.07	1.145	1.02	1.05	241128.0
Sep 10, 2026	1.07	1.11	1.03	1.07	125481.0
Sep 09, 2026	1.08	1.13	1.01	1.07	319634.0
Sep 08, 2026	0.98	1.09	0.9608	1.05	298048.0
Sep 04, 2026	0.9497	0.975	0.92	0.955	91462.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks