Hyster-Yale, Inc. (HY)
34.33
-0.38
(-1.09%)
USD |
NYSE |
Aug 24, 16:00
34.33
0.00 (0.00%)
After-Hours: 20:00
Hyster-Yale Price : 34.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.37 | 34.82 | 33.25 | 34.71 | 94917.00 |
| Aug 20, 2026 | 33.03 | 33.22 | 32.30 | 32.93 | 101634.0 |
| Aug 19, 2026 | 33.85 | 34.03 | 33.12 | 33.20 | 67729.00 |
| Aug 18, 2026 | 34.21 | 34.48 | 33.10 | 33.33 | 90271.00 |
| Aug 17, 2026 | 34.51 | 34.93 | 34.02 | 34.70 | 83989.00 |
| Aug 14, 2026 | 34.32 | 34.60 | 34.00 | 34.44 | 90373.00 |
| Aug 13, 2026 | 34.76 | 35.44 | 34.13 | 34.39 | 173047.0 |
| Aug 12, 2026 | 35.16 | 35.25 | 34.22 | 34.25 | 149558.0 |
| Aug 11, 2026 | 35.47 | 36.27 | 34.48 | 34.51 | 128077.0 |
| Aug 10, 2026 | 36.53 | 37.07 | 35.08 | 35.10 | 108715.0 |
| Aug 07, 2026 | 37.22 | 39.00 | 36.68 | 37.09 | 101309.0 |
| Aug 06, 2026 | 40.57 | 40.61 | 35.86 | 36.94 | 127004.0 |
| Aug 05, 2026 | 35.53 | 41.30 | 34.00 | 40.47 | 374803.0 |
| Aug 04, 2026 | 35.75 | 36.47 | 35.05 | 35.13 | 102229.0 |
| Aug 03, 2026 | 33.85 | 35.16 | 33.85 | 35.06 | 86611.00 |
| Jul 31, 2026 | 33.85 | 34.31 | 32.77 | 33.43 | 108294.0 |
| Jul 30, 2026 | 33.00 | 33.90 | 33.00 | 33.50 | 78906.00 |
| Jul 29, 2026 | 33.95 | 34.35 | 31.97 | 32.15 | 138994.0 |
| Jul 28, 2026 | 33.36 | 34.82 | 33.36 | 34.33 | 115351.0 |
| Jul 27, 2026 | 33.35 | 33.64 | 32.56 | 33.28 | 106330.0 |
| Jul 24, 2026 | 33.38 | 33.38 | 32.70 | 33.10 | 65261.00 |
| Jul 23, 2026 | 33.01 | 33.68 | 32.36 | 33.15 | 79170.00 |
| Jul 22, 2026 | 32.78 | 33.80 | 32.78 | 33.54 | 101061.0 |
| Jul 21, 2026 | 32.00 | 33.01 | 31.57 | 32.80 | 68403.00 |
| Jul 20, 2026 | 33.37 | 33.37 | 31.59 | 31.78 | 93865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Signal Corp. | 120.04 |
| Terex Corp. | 65.91 |
| Enerpac Tool Group Corp. | 37.16 |
| Columbus McKinnon Corp. | 17.96 |
| Franklin Electric Co., Inc. | 103.05 |
Price Related Metrics
| PS Ratio | 0.1741 |
| Price to Book Value | 1.577 |
| Price to Free Cash Flow | 41.28 |
| Earnings Yield | -19.13% |
| Market Cap | 615.05M |