Hyster-Yale, Inc. (HY)
33.61
-0.43
(-1.26%)
USD |
NYSE |
Sep 11, 16:00
33.60
-0.01
(-0.03%)
After-Hours: 20:00
Hyster-Yale Price : 33.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.50 | 34.57 | 33.52 | 33.61 | 77865.00 |
| Sep 10, 2026 | 34.31 | 34.56 | 33.64 | 34.04 | 61066.00 |
| Sep 09, 2026 | 35.68 | 35.68 | 34.50 | 34.88 | 83211.00 |
| Sep 08, 2026 | 36.08 | 36.39 | 35.44 | 35.69 | 97539.00 |
| Sep 04, 2026 | 33.90 | 35.80 | 33.49 | 35.75 | 110538.0 |
| Sep 03, 2026 | 33.82 | 34.14 | 33.12 | 34.12 | 90034.00 |
| Sep 02, 2026 | 32.76 | 33.84 | 32.58 | 33.44 | 111925.0 |
| Sep 01, 2026 | 33.21 | 33.21 | 32.20 | 32.82 | 112977.0 |
| Aug 31, 2026 | 33.81 | 34.20 | 33.60 | 33.86 | 115152.0 |
| Aug 28, 2026 | 34.69 | 34.85 | 33.72 | 33.97 | 86394.00 |
| Aug 27, 2026 | 34.79 | 34.86 | 34.10 | 34.67 | 86235.00 |
| Aug 26, 2026 | 34.82 | 35.13 | 34.25 | 34.67 | 71548.00 |
| Aug 25, 2026 | 34.75 | 35.25 | 34.03 | 34.82 | 70768.00 |
| Aug 24, 2026 | 34.96 | 35.36 | 34.24 | 34.27 | 80074.00 |
| Aug 21, 2026 | 33.37 | 34.82 | 33.25 | 34.71 | 94917.00 |
| Aug 20, 2026 | 33.03 | 33.22 | 32.30 | 32.93 | 101634.0 |
| Aug 19, 2026 | 33.85 | 34.03 | 33.12 | 33.20 | 67729.00 |
| Aug 18, 2026 | 34.21 | 34.48 | 33.10 | 33.33 | 90271.00 |
| Aug 17, 2026 | 34.51 | 34.93 | 34.02 | 34.70 | 83989.00 |
| Aug 14, 2026 | 34.32 | 34.60 | 34.00 | 34.44 | 90373.00 |
| Aug 13, 2026 | 34.76 | 35.44 | 34.13 | 34.39 | 173047.0 |
| Aug 12, 2026 | 35.16 | 35.25 | 34.22 | 34.25 | 149558.0 |
| Aug 11, 2026 | 35.47 | 36.27 | 34.48 | 34.51 | 128077.0 |
| Aug 10, 2026 | 36.53 | 37.07 | 35.08 | 35.10 | 108715.0 |
| Aug 07, 2026 | 37.22 | 39.00 | 36.68 | 37.09 | 101309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Signal Corp. | 113.98 |
| Terex Corp. | 60.82 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
Price Related Metrics
| PS Ratio | 0.1704 |
| Price to Book Value | 1.544 |
| Price to Free Cash Flow | 40.41 |
| Earnings Yield | -19.54% |
| Market Cap | 602.15M |